VPTR-R-A : Historical prices
FilterFilter   Company: Vodoprivreda Trebišnjica a.d. Trebinje  Ticker: VPTR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/07/05  0.1600 0.1600   1,3592170.16000.1600 0.1800
2 05/05/090.1120 0.1120 0.1120 -20.00%-20.00%345390.11200.11200.11200.1400
3 08/07/080.1400 0.1400 0.1400 -12.50%-12.50%15,8932,2250.14000.1400  
4 08/27/090.1000 0.1000 0.1000 -10.71%-10.71%13,6411,3640.10000.10000.10000.1400
5 07/23/200.2100 0.2100 0.2100 -2.78%-2.78%30,8496,4780.21000.2100  
6 07/31/080.1600 0.1600 0.1600 -1.84%-1.84%7,9201,2670.16000.1600  
7 11/12/200.2100 0.2100 0.2100 0.00%0.00%456,86795,9420.21000.2100  
8 08/27/200.2100 0.2100 0.2100 0.00%0.00%1,3592850.21000.2100  
9 08/20/200.2100 0.2100 0.2100 0.00%0.00%6,2511,3130.21000.2100  
10 08/13/200.2100 0.2100 0.2100 0.00%0.00%13,8612,9110.21000.2100  
11 07/30/200.2100 0.2100 0.2100 0.00%0.00%17,8033,7390.21000.2100  
12 06/25/200.2100 0.2100 0.2100 0.00%0.00%11,9232,5040.21000.2100  
13 05/28/200.2100 0.2100 0.2100 0.00%0.00%9,5001,9950.21000.2100 0.2100
14 02/20/200.2100 0.2100 0.2100 0.00%0.00%24,2585,0940.21000.21000.2100 
15 04/06/100.1000 0.1000 0.1000 0.00%0.00%324,89132,4890.10000.10000.1000 
16 04/30/090.1400 0.1400 0.1400 0.00%0.00%4,0775710.14000.1400  
17 04/29/090.1400 0.1400 0.1400 0.00%0.00%8,9941,2590.14000.1400  
18 04/24/090.1400 0.1400 0.1400 0.00%0.00%665930.14000.1400  
19 04/21/090.1400 0.1400 0.1400 0.00%0.00%4,0775710.14000.1400  
20 08/01/080.1600 0.1600 0.1600 0.00%0.00%2,0383260.16000.1600  
21 05/21/070.1630 0.1630 0.1630 0.00%0.00%2,7184430.16300.16300.16300.5000
22 04/18/070.1600 0.1600 0.1600 0.00%0.00%15,8932,5430.16000.16000.1600 
23 11/01/060.1600 0.1600 0.1600 0.00%0.00%6941110.16000.16000.1600 
24 10/31/060.1600 0.1600 0.1600 0.00%0.00%6651060.16000.1600 0.1600
25 10/16/060.1600 0.1600 0.1600 0.00%0.00%1,3592170.16000.1600  
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.25%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook