| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 01/30/20 | 0.2100 |
0.2100
|
0.2100
| 110.00% | 110.00% | 10,000 | 2,100 | 0.2100 | 0.2100 | | 0.2100 |
|
2
| 07/02/20 | 0.2160 |
0.2160
|
0.2160
| 2.86% | 2.86% | 98,379 | 21,250 | 0.2160 | 0.2160 | | |
|
3
| 05/10/07 | 0.1630 |
0.1630
|
0.1630
| 1.88% | 1.88% | 1,359 | 222 | 0.1630 | 0.1630 | 0.1620 | 0.5000 |
|
4
| 11/12/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 456,867 | 95,942 | 0.2100 | 0.2100 | | |
|
5
| 08/27/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 1,359 | 285 | 0.2100 | 0.2100 | | |
|
6
| 08/20/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 6,251 | 1,313 | 0.2100 | 0.2100 | | |
|
7
| 08/13/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 13,861 | 2,911 | 0.2100 | 0.2100 | | |
|
8
| 07/30/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 17,803 | 3,739 | 0.2100 | 0.2100 | | |
|
9
| 06/25/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 11,923 | 2,504 | 0.2100 | 0.2100 | | |
|
10
| 05/28/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 9,500 | 1,995 | 0.2100 | 0.2100 | | 0.2100 |
|
11
| 02/20/20 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 24,258 | 5,094 | 0.2100 | 0.2100 | 0.2100 | |
|
12
| 04/06/10 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 324,891 | 32,489 | 0.1000 | 0.1000 | 0.1000 | |
|
13
| 04/30/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 4,077 | 571 | 0.1400 | 0.1400 | | |
|
14
| 04/29/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 8,994 | 1,259 | 0.1400 | 0.1400 | | |
|
15
| 04/24/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 665 | 93 | 0.1400 | 0.1400 | | |
|
16
| 04/21/09 | 0.1400 |
0.1400
|
0.1400
| 0.00% | 0.00% | 4,077 | 571 | 0.1400 | 0.1400 | | |
|
17
| 08/01/08 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 2,038 | 326 | 0.1600 | 0.1600 | | |
|
18
| 05/21/07 | 0.1630 |
0.1630
|
0.1630
| 0.00% | 0.00% | 2,718 | 443 | 0.1630 | 0.1630 | 0.1630 | 0.5000 |
|
19
| 04/18/07 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 15,893 | 2,543 | 0.1600 | 0.1600 | 0.1600 | |
|
20
| 11/01/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 694 | 111 | 0.1600 | 0.1600 | 0.1600 | |
|
21
| 10/31/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 665 | 106 | 0.1600 | 0.1600 | | 0.1600 |
|
22
| 10/16/06 | 0.1600 |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,359 | 217 | 0.1600 | 0.1600 | | |
|
23
| 12/28/05 | |
0.1600
|
0.1600
| 0.00% | 0.00% | 1,359 | 217 | 0.1600 | 0.1600 | | 0.1800 |
|
24
| 07/31/08 | 0.1600 |
0.1600
|
0.1600
| -1.84% | -1.84% | 7,920 | 1,267 | 0.1600 | 0.1600 | | |
|
25
| 07/23/20 | 0.2100 |
0.2100
|
0.2100
| -2.78% | -2.78% | 30,849 | 6,478 | 0.2100 | 0.2100 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.25%
|