| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/10/07 | 0.7020 |
0.7020
|
0.7020
| | | 1,545 | 1,085 | 0.7020 | 0.7020 | 0.7020 | |
|
2
| 11/10/14 | 0.2100 |
0.2100
|
0.2100
| -50.70% | -50.70% | 500 | 105 | 0.2100 | 0.2100 | | 0.2100 |
|
3
| 11/20/14 | 0.1000 |
0.1000
|
0.1000
| -33.33% | -33.33% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1000 |
|
4
| 11/18/14 | 0.1500 |
0.1500
|
0.1500
| -28.57% | -28.57% | 500 | 75 | 0.1500 | 0.1500 | | 0.1500 |
|
5
| 07/27/09 | 0.5320 |
0.5320
|
0.5320
| -20.00% | -20.00% | 100 | 53 | 0.5320 | 0.5320 | | 0.5320 |
|
6
| 12/21/07 | 0.6650 |
0.6650
|
0.6650
| -19.98% | -19.98% | 200 | 133 | 0.6650 | 0.6650 | | 0.8100 |
|
7
| 10/19/09 | 0.4260 |
0.4260
|
0.4260
| -19.92% | -19.92% | 2,403 | 1,024 | 0.4260 | 0.4260 | | 0.5320 |
|
8
| 04/27/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 380 | 38 | 0.1000 | 0.1000 | 0.1000 | |
|
9
| 03/25/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 20 | 2 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
10
| 03/03/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 223 | 22 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
11
| 08/03/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 7,782 | 778 | 0.1000 | 0.1000 | | 0.3000 |
|
12
| 04/06/17 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 508 | 51 | 0.1000 | 0.1000 | | 0.1000 |
|
13
| 08/31/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 992 | 99 | 0.1000 | 0.1000 | | 0.4000 |
|
14
| 08/30/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 254 | 25 | 0.1000 | 0.1000 | | 0.1000 |
|
15
| 07/31/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,246 | 125 | 0.1000 | 0.1000 | | 0.8000 |
|
16
| 05/27/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 4,000 | 400 | 0.1000 | 0.1000 | | 0.1000 |
|
17
| 05/21/15 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | | 0.1000 |
|
18
| 12/05/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 8,845 | 885 | 0.1000 | 0.1000 | 0.1000 | |
|
19
| 11/26/14 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 3,000 | 300 | 0.1000 | 0.1000 | | 0.1000 |
|
20
| 11/14/07 | 0.8310 |
0.8310
|
0.8310
| 0.00% | 0.00% | 15 | 12 | 0.8310 | 0.8310 | | 0.8310 |
|
21
| 11/13/07 | 0.8310 |
0.8310
|
0.8310
| 0.00% | 0.00% | 2,344 | 1,948 | 0.8310 | 0.8310 | 0.8310 | 1.0000 |
|
22
| 11/12/07 | 0.8310 |
0.8310
|
0.8310
| 0.00% | 0.00% | 319 | 265 | 0.8310 | 0.8310 | 0.8310 | 0.8000 |
|
23
| 11/09/07 | 0.8310 |
0.8310
|
0.8310
| 0.00% | 0.00% | 7,322 | 6,085 | 0.8310 | 0.8310 | 0.8310 | 1.0000 |
|
24
| 11/08/07 | 0.8310 |
0.8310
|
0.8310
| 0.00% | 0.00% | 181 | 150 | 0.8310 | 0.8310 | | 0.8310 |
|
25
| 11/07/07 | 0.8310 |
0.8310
|
0.8310
| 0.00% | 0.00% | 2,819 | 2,343 | 0.8310 | 0.8310 | 0.8310 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -85.75%
|