Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
VDTR-R-A : Historical prices
Filter
Company:
Vodovod a.d. Trebinje
Ticker
:
VDTR-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
04/27/21
0.1000
0.1000
0.1000
0.00%
0.00%
380
38
0.1000
0.1000
0.1000
2
12/05/14
0.1000
0.1000
0.1000
0.00%
0.00%
8,845
885
0.1000
0.1000
0.1000
3
09/13/07
0.7500
0.7500
0.7500
6.84%
6.84%
800
600
0.7500
0.7500
0.7500
4
08/10/07
0.7020
0.7020
0.7020
1,545
1,085
0.7020
0.7020
0.7020
5
03/25/21
0.1000
0.1000
0.1000
0.00%
0.00%
20
2
0.1000
0.1000
0.0500
0.1000
6
03/03/21
0.1000
0.1000
0.1000
0.00%
0.00%
223
22
0.1000
0.1000
0.0500
0.1000
7
04/06/17
0.1000
0.1000
0.1000
0.00%
0.00%
508
51
0.1000
0.1000
0.1000
8
08/30/16
0.1000
0.1000
0.1000
0.00%
0.00%
254
25
0.1000
0.1000
0.1000
9
05/27/15
0.1000
0.1000
0.1000
0.00%
0.00%
4,000
400
0.1000
0.1000
0.1000
10
05/21/15
0.1000
0.1000
0.1000
0.00%
0.00%
1,000
100
0.1000
0.1000
0.1000
11
11/26/14
0.1000
0.1000
0.1000
0.00%
0.00%
3,000
300
0.1000
0.1000
0.1000
12
11/20/14
0.1000
0.1000
0.1000
-33.33%
-33.33%
1,000
100
0.1000
0.1000
0.1000
13
11/18/14
0.1500
0.1500
0.1500
-28.57%
-28.57%
500
75
0.1500
0.1500
0.1500
14
11/10/14
0.2100
0.2100
0.2100
-50.70%
-50.70%
500
105
0.2100
0.2100
0.2100
15
08/03/17
0.1000
0.1000
0.1000
0.00%
0.00%
7,782
778
0.1000
0.1000
0.3000
16
08/31/16
0.1000
0.1000
0.1000
0.00%
0.00%
992
99
0.1000
0.1000
0.4000
17
10/19/09
0.4260
0.4260
0.4260
-19.92%
-19.92%
2,403
1,024
0.4260
0.4260
0.5320
18
07/27/09
0.5320
0.5320
0.5320
-20.00%
-20.00%
100
53
0.5320
0.5320
0.5320
19
07/31/15
0.1000
0.1000
0.1000
0.00%
0.00%
1,246
125
0.1000
0.1000
0.8000
20
11/12/07
0.8310
0.8310
0.8310
0.00%
0.00%
319
265
0.8310
0.8310
0.8310
0.8000
21
12/21/07
0.6650
0.6650
0.6650
-19.98%
-19.98%
200
133
0.6650
0.6650
0.8100
22
11/14/07
0.8310
0.8310
0.8310
0.00%
0.00%
15
12
0.8310
0.8310
0.8310
23
11/08/07
0.8310
0.8310
0.8310
0.00%
0.00%
181
150
0.8310
0.8310
0.8310
24
10/16/07
0.8310
0.8310
0.8310
10.80%
10.80%
300
249
0.8310
0.8310
0.8310
0.8700
25
11/13/07
0.8310
0.8310
0.8310
0.00%
0.00%
2,344
1,948
0.8310
0.8310
0.8310
1.0000
1
2
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-85.75%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact