EKIN-R-A: Historical prices

Filter Company: Ekonomski institut a.d. Banja Luka - prelazak u d.o.o. Ticker: EKIN-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

#	Date	Open	Close	Avg.	Change (Close)	Change (Avg.)	Shares	Volume	Low	High	Bid	Ask

1	02/08/06		0.8700	0.8700			542	472	0.8700	0.8700	0.8700	1.5000
2	03/28/07	1.7400	1.7400	1.7400	-13.00%	-13.00%	271	472	1.7400	1.7400	1.7400	2.0000
3	03/30/06		0.9110	0.9110	-8.90%	-8.90%	135	123	0.9110	0.9110	0.9100	1.2000
4	05/16/06		0.9100	0.9100	-0.11%	-0.11%	362	329	0.9100	0.9100		1.1900
5	05/22/07	1.8000	1.8000	1.8000	0.00%	0.00%	220	396	1.8000	1.8000		1.9900
6	05/21/07	1.8000	1.8000	1.8000	0.00%	0.00%	168	302	1.8000	1.8000		1.8000
7	05/10/07	1.8000	1.8000	1.8000	0.00%	0.00%	362	652	1.8000	1.8000	1.8000	1.9900
8	05/08/07	1.8000	1.8000	1.8000	0.00%	0.00%	181	326	1.8000	1.8000	1.8000	1.9900
9	04/19/07	1.8000	1.8000	1.8000	0.00%	0.00%	90	162	1.8000	1.8000	1.8000	2.0000
10	04/10/07	1.7400	1.7400	1.7400	0.00%	0.00%	362	630	1.7400	1.7400	1.7400	2.0000
11	11/01/06	1.5000	1.5000	1.5000	0.00%	0.00%	1,000	1,500	1.5000	1.5000		1.5000
12	03/14/06		1.0000	1.0000	0.00%	0.00%	225	225	1.0000	1.0000		1.5000
13	09/05/06	0.9300	0.9300	0.9300	2.20%	2.20%	641	596	0.9300	0.9300	0.9300	1.1900
14	04/17/07	1.8000	1.8000	1.8000	3.45%	3.45%	199	358	1.8000	1.8000	1.8000	2.0000
15	09/15/06	1.3000	1.3000	1.3000	8.33%	8.33%	381	495	1.3000	1.3000	1.3000	1.5000
16	12/21/07	2.0000	2.0000	2.0000	11.11%	11.11%	139,021	278,042	2.0000	2.0000	2.0000	2.5000
17	03/26/07	2.0000	2.0000	2.0000	14.94%	14.94%	9,191	18,382	2.0000	2.0000	2.0000
18	02/22/06		1.0000	1.0000	14.94%	14.94%	181	181	1.0000	1.0000	0.8600	1.5000
19	09/25/06	1.5000	1.5000	1.5000	15.38%	15.38%	500	750	1.5000	1.5000		1.5000
20	03/19/07	1.7400	1.7400	1.7400	16.00%	16.00%	1,456	2,533	1.7400	1.7400	1.7400	2.0000
21	03/12/08	2.5000	2.5000	2.5000	25.00%	25.00%	72	180	2.5000	2.5000		2.5000
22	09/14/06	1.2000	1.2000	1.2000	29.03%	29.03%	500	600	1.2000	1.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 187.36%

MojeDionice.com SPONSOR:

EKIN-R-A : Historical prices