Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
EKIN-R-A : Historical prices
Filter
Company:
Ekonomski institut a.d. Banja Luka - prelazak u d.o.o.
Ticker
:
EKIN-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/21/07
2.0000
2.0000
2.0000
11.11%
11.11%
139,021
278,042
2.0000
2.0000
2.0000
2.5000
2
03/26/07
2.0000
2.0000
2.0000
14.94%
14.94%
9,191
18,382
2.0000
2.0000
2.0000
3
03/19/07
1.7400
1.7400
1.7400
16.00%
16.00%
1,456
2,533
1.7400
1.7400
1.7400
2.0000
4
11/01/06
1.5000
1.5000
1.5000
0.00%
0.00%
1,000
1,500
1.5000
1.5000
1.5000
5
09/05/06
0.9300
0.9300
0.9300
2.20%
2.20%
641
596
0.9300
0.9300
0.9300
1.1900
6
02/08/06
0.8700
0.8700
542
472
0.8700
0.8700
0.8700
1.5000
7
09/25/06
1.5000
1.5000
1.5000
15.38%
15.38%
500
750
1.5000
1.5000
1.5000
8
09/14/06
1.2000
1.2000
1.2000
29.03%
29.03%
500
600
1.2000
1.2000
9
09/15/06
1.3000
1.3000
1.3000
8.33%
8.33%
381
495
1.3000
1.3000
1.3000
1.5000
10
05/10/07
1.8000
1.8000
1.8000
0.00%
0.00%
362
652
1.8000
1.8000
1.8000
1.9900
11
04/10/07
1.7400
1.7400
1.7400
0.00%
0.00%
362
630
1.7400
1.7400
1.7400
2.0000
12
05/16/06
0.9100
0.9100
-0.11%
-0.11%
362
329
0.9100
0.9100
1.1900
13
03/28/07
1.7400
1.7400
1.7400
-13.00%
-13.00%
271
472
1.7400
1.7400
1.7400
2.0000
14
03/14/06
1.0000
1.0000
0.00%
0.00%
225
225
1.0000
1.0000
1.5000
15
05/22/07
1.8000
1.8000
1.8000
0.00%
0.00%
220
396
1.8000
1.8000
1.9900
16
04/17/07
1.8000
1.8000
1.8000
3.45%
3.45%
199
358
1.8000
1.8000
1.8000
2.0000
17
05/08/07
1.8000
1.8000
1.8000
0.00%
0.00%
181
326
1.8000
1.8000
1.8000
1.9900
18
02/22/06
1.0000
1.0000
14.94%
14.94%
181
181
1.0000
1.0000
0.8600
1.5000
19
05/21/07
1.8000
1.8000
1.8000
0.00%
0.00%
168
302
1.8000
1.8000
1.8000
20
03/30/06
0.9110
0.9110
-8.90%
-8.90%
135
123
0.9110
0.9110
0.9100
1.2000
21
04/19/07
1.8000
1.8000
1.8000
0.00%
0.00%
90
162
1.8000
1.8000
1.8000
2.0000
22
03/12/08
2.5000
2.5000
2.5000
25.00%
25.00%
72
180
2.5000
2.5000
2.5000
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
187.36%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact