| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 11/07/05 | |
0.2800
|
0.2800
| | | 1,248,721 | 349,642 | 0.2800 | 0.2800 | | |
|
2
| 05/29/18 | 0.1000 |
0.1000
|
0.1000
| -50.00% | -50.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | 0.0400 | 0.1000 |
|
3
| 01/24/06 | |
0.2000
|
0.2000
| -28.57% | -28.57% | 2,903 | 581 | 0.2000 | 0.2000 | | |
|
4
| 02/09/10 | 0.2000 |
0.2000
|
0.2000
| -20.00% | -20.00% | 1,248 | 250 | 0.2000 | 0.2000 | 0.2000 | |
|
5
| 04/08/08 | 0.3680 |
0.3680
|
0.3680
| -20.00% | -20.00% | 624 | 230 | 0.3680 | 0.3680 | | 0.5200 |
|
6
| 03/24/08 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 3,121 | 1,623 | 0.5200 | 0.5200 | 0.5200 | 0.6500 |
|
7
| 03/18/08 | 0.7840 |
0.7840
|
0.7840
| -20.00% | -20.00% | 624 | 489 | 0.7840 | 0.7840 | | 0.7840 |
|
8
| 03/27/07 | 0.9800 |
0.9800
|
0.9800
| -19.67% | -19.67% | 1,811 | 1,775 | 0.9800 | 0.9800 | | 1.1000 |
|
9
| 04/03/08 | 0.4300 |
0.4300
|
0.4300
| -17.31% | -17.31% | 2,778 | 1,195 | 0.4300 | 0.4300 | 0.4300 | 0.4600 |
|
10
| 03/20/08 | 0.6500 |
0.6500
|
0.6500
| -17.09% | -17.09% | 3,433 | 2,231 | 0.6500 | 0.6500 | | 0.7000 |
|
11
| 05/26/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 937 | 234 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
12
| 04/21/08 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 999 | 300 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
13
| 04/09/08 | 0.3500 |
0.3500
|
0.3500
| -4.89% | -4.89% | 749 | 262 | 0.3500 | 0.3500 | | 0.5000 |
|
14
| 06/08/22 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,073,679 | 207,368 | 0.1000 | 0.1000 | 0.1000 | |
|
15
| 09/07/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 649,746 | 64,975 | 0.1000 | 0.1000 | | |
|
16
| 12/30/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,073,679 | 207,368 | 0.1000 | 0.1000 | 0.1000 | |
|
17
| 12/27/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,000,624 | 200,062 | 0.1000 | 0.1000 | 0.1000 | |
|
18
| 10/24/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 80,266 | 8,027 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
19
| 06/25/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 91,734 | 9,173 | 0.1000 | 0.1000 | | 0.1000 |
|
20
| 05/22/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 95,000 | 9,500 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
21
| 04/24/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
22
| 11/28/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.1000 |
|
23
| 08/30/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 100,000 | 10,000 | 0.1000 | 0.1000 | | 0.1000 |
|
24
| 06/28/18 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 102,000 | 10,200 | 0.1000 | 0.1000 | 0.0400 | 0.1000 |
|
25
| 04/26/13 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 3,451,173 | 1,035,352 | | | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.29%
|