| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 11/07/05 | |
0.2800
|
0.2800
| | | 1,248,721 | 349,642 | 0.2800 | 0.2800 | | |
|
2
| 01/24/06 | |
0.2000
|
0.2000
| -28.57% | -28.57% | 2,903 | 581 | 0.2000 | 0.2000 | | |
|
3
| 02/14/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 2,122 | 424 | 0.2000 | 0.2000 | | |
|
4
| 03/27/06 | |
0.2000
|
0.2000
| 0.00% | 0.00% | 936 | 187 | 0.2000 | 0.2000 | | |
|
5
| 04/06/06 | |
1.0000
|
1.0000
| 400.00% | 400.00% | 324,079 | 324,079 | 1.0000 | 1.0000 | | |
|
6
| 06/22/06 | 1.2200 |
1.2200
|
1.2200
| 22.00% | 22.00% | 649,746 | 792,690 | 1.2200 | 1.2200 | | |
|
7
| 03/27/07 | 0.9800 |
0.9800
|
0.9800
| -19.67% | -19.67% | 1,811 | 1,775 | 0.9800 | 0.9800 | | 1.1000 |
|
8
| 03/18/08 | 0.7840 |
0.7840
|
0.7840
| -20.00% | -20.00% | 624 | 489 | 0.7840 | 0.7840 | | 0.7840 |
|
9
| 03/20/08 | 0.6500 |
0.6500
|
0.6500
| -17.09% | -17.09% | 3,433 | 2,231 | 0.6500 | 0.6500 | | 0.7000 |
|
10
| 03/24/08 | 0.5200 |
0.5200
|
0.5200
| -20.00% | -20.00% | 3,121 | 1,623 | 0.5200 | 0.5200 | 0.5200 | 0.6500 |
|
11
| 04/03/08 | 0.4300 |
0.4300
|
0.4300
| -17.31% | -17.31% | 2,778 | 1,195 | 0.4300 | 0.4300 | 0.4300 | 0.4600 |
|
12
| 04/07/08 | 0.4600 |
0.4600
|
0.4600
| 6.98% | 6.98% | 624 | 287 | 0.4600 | 0.4600 | | 0.5200 |
|
13
| 04/08/08 | 0.3680 |
0.3680
|
0.3680
| -20.00% | -20.00% | 624 | 230 | 0.3680 | 0.3680 | | 0.5200 |
|
14
| 04/09/08 | 0.3500 |
0.3500
|
0.3500
| -4.89% | -4.89% | 749 | 262 | 0.3500 | 0.3500 | | 0.5000 |
|
15
| 04/21/08 | 0.3000 |
0.3000
|
0.3000
| -14.29% | -14.29% | 999 | 300 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
16
| 04/29/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,404 | 721 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
17
| 04/30/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 637,352 | 191,206 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
18
| 05/06/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 895 | 269 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
19
| 05/12/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 999 | 300 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
20
| 05/19/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,248 | 374 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
21
| 05/21/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 2,000 | 600 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
22
| 05/22/08 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 1,152 | 346 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
23
| 05/26/08 | 0.2500 |
0.2500
|
0.2500
| -16.67% | -16.67% | 937 | 234 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
24
| 06/12/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 624 | 156 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
25
| 06/23/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 1,248 | 312 | 0.2500 | 0.2500 | 0.2500 | 0.3500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -64.29%
|