Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
ZERS-R-A : Historical prices
Filter
Company:
Željeznice RS a.d. Doboj
Ticker
:
ZERS-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/30/20
38.2300
38.2300
38.2300
-19.99%
-24.57%
14
535
38.2300
38.2300
47.7700
2
12/14/21
28.0000
28.0000
28.0000
-20.00%
-20.00%
6
168
28.0000
28.0000
28.0000
42.0000
3
09/04/20
40.0000
40.0000
40.0000
-20.00%
-20.00%
1
40
40.0000
40.0000
40.0000
42.0000
4
07/03/20
46.0800
46.0800
46.0800
-20.00%
-20.00%
1
46
46.0800
46.0800
46.0800
5
06/05/20
57.6000
57.6000
57.6000
-20.00%
-20.00%
1
58
57.6000
57.6000
57.6000
6
04/13/20
57.6000
57.6000
57.6000
-20.00%
-20.00%
2
115
57.6000
57.6000
71.9900
7
11/19/19
98.3200
98.3200
98.3200
-20.00%
-20.00%
1
98
98.3200
98.3200
119.9900
8
09/17/19
144.0000
144.0000
144.0000
-20.00%
-20.00%
1
144
144.0000
144.0000
150.0000
9
01/21/20
94.3900
94.3900
94.3900
-19.99%
-19.99%
1
94
94.3900
94.3900
94.3900
10
10/25/19
120.0000
120.0000
120.0000
-19.99%
-19.99%
1
120
120.0000
120.0000
135.0000
11
03/03/20
75.5200
75.5200
75.5200
-19.99%
-19.99%
2
151
75.5200
75.5200
90.0000
12
03/09/20
72.0000
72.0000
72.0000
-19.99%
-19.99%
1
72
72.0000
72.0000
72.0000
13
07/17/20
36.8700
36.8700
36.8700
-19.99%
-19.99%
6
221
36.8700
36.8700
52.0000
14
12/04/20
41.4800
41.4800
41.4800
-19.98%
-19.98%
4
166
41.4800
41.4800
42.0100
62.2000
15
11/08/21
42.0000
42.0000
42.0000
-18.98%
-18.98%
1
42
42.0000
42.0000
41.4800
55.9900
16
11/12/21
33.6700
33.6700
33.6700
-18.83%
-18.83%
1
34
33.6700
33.6700
33.6000
49.7700
17
06/03/21
24.5300
24.5300
24.5300
-18.23%
-18.23%
1
25
24.5300
24.5300
24.5300
18
05/26/21
29.7500
29.7500
29.7500
-2.90%
-17.27%
30
893
29.7500
29.7500
24.5300
19
02/12/21
38.0100
38.0100
38.0100
-15.53%
-15.53%
1
38
38.0100
38.0100
38.0000
45.0000
20
12/22/20
51.0000
47.7800
50.6800
-19.99%
-15.14%
10
507
47.7800
51.0000
47.7800
21
03/26/21
38.3000
38.3000
38.3000
-14.89%
-14.89%
3
115
38.3000
38.3000
38.3000
54.0000
22
08/06/20
52.0000
44.2400
44.3900
-14.91%
-14.62%
404
17,935
44.2400
52.0000
44.2400
23
09/25/19
143.8800
127.0700
127.0700
-14.33%
-14.33%
3
381
118.6600
143.8800
143.8800
24
03/25/22
30.0000
30.0000
30.0000
-18.92%
-14.29%
1
30
30.0000
30.0000
30.0000
35.8900
25
11/11/20
36.0000
36.0000
36.0000
-10.00%
-10.00%
19
684
36.0000
36.0000
36.0000
48.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-12.10%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
