ZERS-R-A : Historical prices
FilterFilter   Company: Željeznice RS a.d. Doboj  Ticker: ZERS-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/03/2124.5300 24.5300 24.5300 -18.23%-18.23%12524.530024.530024.5300 
2 02/11/2229.0000 29.0000 29.0000 0.00%0.00%12929.000029.000029.000034.8000
3 02/07/2229.0000 29.0000 29.0000 3.53%3.53%12929.000029.000029.000033.6100
4 03/25/2230.0000 30.0000 30.0000 -18.92%-14.29%13030.000030.000030.000035.8900
5 03/08/2230.0000 30.0000 30.0000 3.45%3.45%13030.000030.000029.000034.8000
6 03/09/2231.0000 31.0000 31.0000 3.33%3.33%13131.000031.000031.000036.0000
7 11/12/2133.6700 33.6700 33.6700 -18.83%-18.83%13433.670033.670033.600049.7700
8 09/24/2136.0000 36.0000 36.0000 20.00%20.00%13636.000036.0000  
9 02/15/2138.0000 38.0000 38.0000 -0.03%-0.03%13838.000038.000036.110045.0000
10 02/12/2138.0100 38.0100 38.0100 -15.53%-15.53%13838.010038.010038.000045.0000
11 04/27/2238.1100 38.1100 38.1100 3.00%3.00%13838.110038.110037.130044.4000
12 05/11/2240.0000 40.0000 40.0000 1.60%1.60%14040.000040.000038.210047.2400
13 10/22/2040.0000 40.0000 40.0000 0.00%0.00%14040.000040.000036.000048.0000
14 09/14/2040.0000 40.0000 40.0000 -4.76%-4.76%14040.000040.000036.000040.0000
15 09/04/2040.0000 40.0000 40.0000 -20.00%-20.00%14040.000040.000040.000042.0000
16 11/08/2142.0000 42.0000 42.0000 -18.98%-18.98%14242.000042.000041.480055.9900
17 11/13/2043.2000 43.2000 43.2000 20.00%20.00%14343.200043.200033.6000 
18 07/22/2044.2400 44.2400 44.2400 19.99%19.99%14444.240044.240044.2400 
19 03/10/2144.9900 44.9900 44.9900 18.39%18.39%14544.990044.990036.100045.0000
20 03/19/2145.0000 45.0000 45.0000 0.02%0.02%14545.000045.000036.1000 
21 07/03/2046.0800 46.0800 46.0800 -20.00%-20.00%14646.080046.0800 46.0800
22 07/09/2123.8000 23.8000 23.8000 0.00%0.00%24823.800023.800019.0400 
23 12/08/2049.7700 49.7700 49.7700 19.99%19.99%15049.770049.770033.6000 
24 11/16/2051.8400 51.8400 51.8400 20.00%20.00%15251.840051.840034.5600 
25 12/28/2128.0000 28.0000 28.0000 0.00%0.00%25628.000028.000028.0000 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -12.10%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook