STGR-R-A : Historical prices
FilterFilter   Company: Stari grad a.d. Zvornik  Ticker: STGR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/12/100.1300 0.1300 0.1300   126,36116,4270.13000.1300  
2 08/06/100.1000 0.1000 0.1000 -16.67%-16.67%667670.10000.10000.1000 
3 05/24/100.1200 0.1200 0.1200 -7.69%-7.69%1,3481620.12000.12000.12000.1300
4 05/27/130.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
5 03/25/130.1000 0.1000 0.1000 0.00%0.00%9,1529150.10000.10000.1000 
6 02/06/130.1000 0.1000 0.1000 0.00%0.00%1,1371140.10000.1000  
7 01/15/130.1000 0.1000 0.1000 0.00%0.00%1,4641460.10000.1000  
8 12/03/120.1000 0.1000 0.1000 0.00%0.00%3,8753880.10000.1000  
9 12/17/100.1000 0.1000 0.1000 0.00%0.00%2,9072910.10000.10000.10000.1300
10 12/16/100.1000 0.1000 0.1000 0.00%0.00%1,8101810.10000.1000 0.1000
11 10/28/100.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
12 10/27/100.1000 0.1000 0.1000 0.00%0.00%5,1385140.10000.10000.1000 
13 10/19/100.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
14 10/14/100.1000 0.1000 0.1000 0.00%0.00%3,6643660.10000.10000.1000 
15 08/25/100.1000 0.1000 0.1000 0.00%0.00%2,8222820.10000.10000.1000 
16 08/12/100.1000 0.1000 0.1000 0.00%0.00%842840.10000.10000.1000 
17 08/10/100.1000 0.1000 0.1000 0.00%0.00%1,6841680.10000.10000.1000 
18 07/28/100.1200 0.1200 0.1200 0.00%0.00%2,9573550.12000.12000.1200 
19 07/26/100.1200 0.1200 0.1200 0.00%0.00%4,5485460.12000.12000.1200 
20 07/23/100.1200 0.1200 0.1200 0.00%0.00%1,9592350.12000.12000.1200 
21 07/22/100.1200 0.1200 0.1200 0.00%0.00%4,2125050.12000.12000.1200 
22 07/20/100.1200 0.1200 0.1200 0.00%0.00%3,8944670.12000.12000.1200 
23 07/19/100.1200 0.1200 0.1200 0.00%0.00%365440.12000.1200 0.1200
24 07/16/100.1200 0.1200 0.1200 0.00%0.00%611730.12000.12000.1200 
25 07/15/100.1200 0.1200 0.1200 0.00%0.00%8781050.12000.12000.1200 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook