STGR-R-A : Historical prices
FilterFilter   Company: Stari grad a.d. Zvornik  Ticker: STGR-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/12/100.1300 0.1300 0.1300   126,36116,4270.13000.1300  
2 05/18/100.1300 0.1300 0.1300 0.00%0.00%5,2536830.13000.13000.1300 
3 05/19/100.1300 0.1300 0.1300 0.00%0.00%6,4448380.13000.13000.1300 
4 05/24/100.1200 0.1200 0.1200 -7.69%-7.69%1,3481620.12000.12000.12000.1300
5 05/26/100.1200 0.1200 0.1200 0.00%0.00%1,3481620.12000.12000.12000.1300
6 05/31/100.1200 0.1200 0.1200 0.00%0.00%8,5631,0280.12000.12000.12000.1300
7 06/02/100.1200 0.1200 0.1200 0.00%0.00%7,7509300.12000.12000.12000.1300
8 06/04/100.1200 0.1200 0.1200 0.00%0.00%2,2502700.12000.1200 0.1200
9 06/07/100.1200 0.1200 0.1200 0.00%0.00%6,9228310.12000.12000.12000.1300
10 06/09/100.1200 0.1200 0.1200 0.00%0.00%3,0783690.12000.1200 0.1200
11 06/10/100.1200 0.1200 0.1200 0.00%0.00%1,4751770.12000.12000.12000.1300
12 06/16/100.1200 0.1200 0.1200 0.00%0.00%6,1487380.12000.12000.12000.1300
13 06/18/100.1200 0.1200 0.1200 0.00%0.00%8,1309760.12000.12000.12000.1300
14 06/21/100.1200 0.1200 0.1200 0.00%0.00%1,5981920.12000.12000.12000.1300
15 06/22/100.1200 0.1200 0.1200 0.00%0.00%2,6493180.12000.1200 0.1200
16 06/25/100.1200 0.1200 0.1200 0.00%0.00%6,3287590.12000.12000.1200 
17 07/02/100.1200 0.1200 0.1200 0.00%0.00%6,3457610.12000.12000.1200 
18 07/08/100.1200 0.1200 0.1200 0.00%0.00%8421010.12000.12000.1200 
19 07/09/100.1200 0.1200 0.1200 0.00%0.00%3,8754650.12000.12000.1200 
20 07/12/100.1200 0.1200 0.1200 0.00%0.00%756910.12000.12000.1200 
21 07/15/100.1200 0.1200 0.1200 0.00%0.00%8781050.12000.12000.1200 
22 07/16/100.1200 0.1200 0.1200 0.00%0.00%611730.12000.12000.1200 
23 07/19/100.1200 0.1200 0.1200 0.00%0.00%365440.12000.1200 0.1200
24 07/20/100.1200 0.1200 0.1200 0.00%0.00%3,8944670.12000.12000.1200 
25 07/22/100.1200 0.1200 0.1200 0.00%0.00%4,2125050.12000.12000.1200 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -23.08%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook