Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLBP-R-A : Historical prices
Filter
Company:
ZIF BLB - profit a.d. Banja Luka
Ticker
:
BLBP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/18/17
1.5200
1.5200
1.5200
-20.00%
-20.00%
500
760
1.5200
1.5200
1.5200
2
12/09/16
2.8000
2.8000
2.8000
-20.00%
-20.00%
20
56
2.8000
2.8000
2.8000
3
02/15/17
1.9900
1.9900
1.9900
-19.76%
-19.76%
1,920
3,821
1.9900
1.9900
2.1000
4
12/20/17
1.2800
1.2800
1.2800
-15.79%
-15.79%
745
951
1.2700
1.2800
1.3000
1.5200
5
05/23/18
1.0700
1.0700
1.0700
-15.08%
-15.08%
1,429
1,531
1.0700
1.0800
1.0800
1.2500
6
06/02/16
2.0000
2.0000
2.0000
-14.53%
-14.53%
20
40
2.0000
2.0000
2.0000
2.3500
7
01/23/18
1.5200
1.5200
1.5200
-14.12%
-14.12%
1,424
2,164
1.5200
1.5200
1.5200
1.7700
8
01/12/17
2.4800
2.4800
2.4800
-9.82%
-9.82%
50
124
2.4800
2.4800
2.4800
9
02/22/18
1.3800
1.3800
1.3800
-9.21%
-9.21%
680
938
1.3800
1.3800
1.3700
1.5300
10
06/28/18
1.2000
1.2000
1.2000
-9.09%
-9.09%
59
71
1.2000
1.2000
11
03/30/16
2.5000
2.5000
2.5000
-8.09%
-8.09%
100
250
2.5000
2.5000
2.5000
12
03/13/17
1.9900
1.9900
1.9900
-5.24%
-5.24%
2,970
5,910
1.9900
1.9900
1.9900
2.0000
13
05/17/17
1.8900
1.8900
1.8900
-5.03%
-5.03%
190
359
1.8900
1.8900
1.6000
1.8900
14
02/23/16
2.9100
2.9100
2.9100
-4.59%
-4.59%
50
146
2.9100
2.9100
2.8300
3.0000
15
02/05/16
2.9100
2.9100
2.9100
-3.00%
-3.00%
20
58
2.9100
2.9100
2.9100
3.0000
16
04/10/18
1.3000
1.3000
1.3000
-2.99%
-2.99%
545
709
1.3000
1.3000
1.3000
1.3300
17
06/07/18
1.0200
1.0200
1.0200
-2.86%
-2.86%
814
830
1.0200
1.0200
0.8480
1.2600
18
03/24/16
2.7200
2.7200
2.7200
-2.86%
-2.86%
20
54
2.7200
2.7200
2.7200
2.8000
19
01/21/16
3.0600
3.0600
3.0600
-2.86%
-2.86%
60
184
3.0600
3.0600
3.0600
3.1000
20
04/21/16
2.3500
2.3500
2.3500
-2.49%
-2.49%
2,000
4,700
2.3500
2.3500
2.3500
2.4000
21
05/11/18
1.2600
1.2600
1.2600
-2.33%
-2.33%
300
378
1.2600
1.2600
1.0500
1.3200
22
03/08/18
1.3500
1.3500
1.3500
-2.17%
-2.17%
335
452
1.3500
1.3500
1.3500
1.3700
23
03/04/16
2.8300
2.8300
2.8300
-2.08%
-2.08%
20
57
2.8300
2.8300
2.8300
2.8900
24
04/18/16
2.4600
2.4100
2.4100
-2.03%
-2.03%
1,184
2,848
2.4000
2.4600
2.8000
25
04/06/16
2.5000
2.4500
2.4500
-2.00%
-2.00%
176
431
2.4300
2.5000
2.4300
2.8000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-49.58%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
