Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
BLBP-R-A : Historical prices
Filter
Company:
ZIF BLB - profit a.d. Banja Luka
Ticker
:
BLBP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
06/30/16
3.5000
3.5000
3.5000
0.00%
0.86%
21,333
74,666
3.5000
3.5000
3.5000
2
06/29/16
3.4200
3.5000
3.4700
11.11%
13.03%
2,000
6,935
3.4200
3.5000
3.5000
3
06/28/16
2.8500
3.1500
3.0700
10.53%
7.72%
703
2,159
2.8500
3.1500
3.1500
3.4200
4
12/31/15
3.1500
3.1500
3.1500
5.00%
5.00%
40
126
3.1500
3.1500
2.4000
3.1500
5
01/22/16
3.0600
3.0600
3.0600
0.00%
0.00%
20
61
3.0600
3.0600
3.0600
3.1000
6
01/21/16
3.0600
3.0600
3.0600
-2.86%
-2.86%
60
184
3.0600
3.0600
3.0600
3.1000
7
02/17/16
3.0500
3.0500
3.0500
1.67%
1.67%
16
49
3.0500
3.0500
2.9100
3.0500
8
02/12/16
3.0500
3.0500
3.0500
0.00%
0.00%
72
220
3.0500
3.0500
2.9600
3.0900
9
02/10/16
3.0000
3.0500
3.0500
4.81%
4.81%
170
519
3.0000
3.0600
2.9200
3.0900
10
12/14/15
3.0200
3.0200
3.0200
0.00%
0.00%
92
278
3.0200
3.0200
2.9400
3.2000
11
12/10/15
3.0200
3.0200
3.0200
0.00%
0.00%
20
60
3.0200
3.0200
2.9400
3.2000
12
12/08/15
2.9400
3.0200
3.0200
2.72%
2.72%
5,150
15,541
2.9400
3.0200
2.9300
3.2000
13
02/16/16
3.0000
3.0000
3.0000
-1.64%
-1.64%
92
276
3.0000
3.0000
2.9200
3.0900
14
02/03/16
3.0000
3.0000
3.0000
-1.96%
-1.96%
42
126
3.0000
3.0000
3.0600
15
12/30/15
3.0000
3.0000
3.0000
0.00%
0.00%
20
60
3.0000
3.0000
3.0000
3.1500
16
12/28/15
3.0000
3.0000
3.0000
0.00%
0.00%
268
804
3.0000
3.0000
2.9100
3.2000
17
12/25/15
3.0000
3.0000
3.0000
2.04%
2.04%
7,000
21,000
3.0000
3.0000
3.0000
3.2000
18
12/17/15
3.0000
3.0000
3.0000
0.00%
0.00%
947
2,841
3.0000
3.0000
2.9400
3.2000
19
12/15/15
3.0000
3.0000
3.0000
-0.66%
-0.66%
118
354
3.0000
3.0000
2.9400
3.2000
20
11/26/15
3.0000
3.0000
3.0000
0.00%
0.00%
92
276
3.0000
3.0000
2.9400
3.4000
21
11/25/15
3.0000
3.0000
3.0000
0.00%
0.00%
842
2,526
3.0000
3.0000
2.9400
3.4000
22
11/20/15
3.0000
3.0000
3.0000
0.00%
0.00%
118
354
3.0000
3.0000
2.9400
3.4000
23
12/21/15
2.9400
2.9400
2.9400
-2.00%
-2.00%
83
244
2.9400
2.9400
2.9400
3.4800
24
12/02/15
2.9400
2.9400
2.9400
0.00%
0.00%
31
91
2.9400
2.9400
2.9400
3.2000
25
11/30/15
2.9400
2.9400
2.9400
-2.00%
-2.00%
80
235
2.9400
2.9400
2.9400
3.4000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-49.58%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
