VTRG-R-A : Historical prices
FilterFilter   Company: Vitorog a.d. Šipovo  Ticker: VTRG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/12/200.1200 0.1200 0.1200 0.00%0.00%346420.12000.12000.1200 
2 08/07/170.1000 0.1000 0.1000 0.00%0.00%860860.10000.10000.1000 
3 09/23/200.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
4 09/11/190.1200 0.1200 0.1200 0.00%0.00%8681040.12000.1200  
5 05/19/100.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
6 02/16/100.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
7 08/03/090.1200 0.1200 0.1200 0.00%0.00%8681040.12000.1200  
8 04/09/090.1200 0.1200 0.1200 0.00%0.00%8681040.12000.1200 0.1200
9 02/01/070.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
10 01/25/070.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
11 10/26/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
12 09/20/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
13 08/21/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
14 07/21/060.1200 0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
15 06/14/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
16 06/13/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.1200 
17 01/31/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
18 01/30/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
19 01/19/06  0.1200 0.1200 0.00%0.00%8681040.12000.12000.12000.1500
20 04/15/090.1200 0.1200 0.1200 0.00%0.00%1,0001200.12000.1200 0.1200
21 02/07/110.1200 0.1200 0.1200 0.00%0.00%1,2581510.12000.12000.1200 
22 05/14/070.1200 0.1200 0.1200 0.00%0.00%1,2581510.12000.12000.1200 
23 06/08/06  0.1200 0.1200 0.00%0.00%1,3011560.12000.1200  
24 04/02/070.1200 0.1200 0.1200 0.00%0.00%1,3451610.12000.12000.1200 
25 02/14/06  0.1200 0.1200 0.00%0.00%1,3471620.12000.1200 0.1200
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook