| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | |  | | | | | | | | |
|
1
| 03/01/11 | 0.1290 |
0.1290
|
0.1290
| 7.50% | 7.50% | 74,771 | 9,645 | 0.1290 | 0.1290 | 0.1290 | |
|
2
| 06/11/07 | 0.1220 |
0.1220
|
0.1220
| 1.67% | 1.67% | 5,424 | 662 | 0.1220 | 0.1220 | 0.1210 | |
|
3
| 01/13/22 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,388 | 167 | 0.1200 | 0.1200 | 0.1200 | |
|
4
| 12/28/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,213 | 266 | 0.1200 | 0.1200 | 0.1200 | |
|
5
| 09/29/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 3,991 | 479 | 0.1200 | 0.1200 | 0.1200 | |
|
6
| 02/02/21 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,583 | 190 | 0.1200 | 0.1200 | 0.1200 | |
|
7
| 11/12/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 346 | 42 | 0.1200 | 0.1200 | 0.1200 | |
|
8
| 09/23/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | 0.1200 | |
|
9
| 09/21/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,815 | 578 | 0.1200 | 0.1200 | 0.1200 | |
|
10
| 05/05/20 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,856 | 703 | 0.1200 | 0.1200 | 0.1200 | |
|
11
| 09/11/19 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 868 | 104 | 0.1200 | 0.1200 | | |
|
12
| 12/17/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,524 | 183 | 0.1200 | 0.1200 | | |
|
13
| 07/17/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,181 | 502 | 0.1200 | 0.1200 | | |
|
14
| 05/30/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,736 | 208 | 0.1200 | 0.1200 | | |
|
15
| 04/25/18 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 14,393 | 1,727 | 0.1200 | 0.1200 | 0.1200 | |
|
16
| 12/29/17 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 265,989 | 31,919 | 0.1200 | 0.1200 | 0.1200 | |
|
17
| 12/28/17 | 0.1200 |
0.1200
|
0.1200
| 20.00% | 20.00% | 231,468 | 27,776 | 0.1200 | 0.1200 | 0.1200 | |
|
18
| 10/23/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,083 | 250 | 0.1200 | 0.1200 | | |
|
19
| 09/04/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,512 | 541 | 0.1200 | 0.1200 | | |
|
20
| 06/01/12 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 2,690 | 323 | 0.1200 | 0.1200 | | |
|
21
| 10/06/11 | 0.1200 |
0.1200
|
0.1200
| -6.98% | -6.98% | 2,993 | 359 | 0.1200 | 0.1200 | | |
|
22
| 02/07/11 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,258 | 151 | 0.1200 | 0.1200 | 0.1200 | |
|
23
| 01/19/11 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 4,251 | 510 | 0.1200 | 0.1200 | 0.1200 | |
|
24
| 01/14/11 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 1,865 | 224 | 0.1200 | 0.1200 | 0.1200 | |
|
25
| 07/28/10 | 0.1200 |
0.1200
|
0.1200
| 0.00% | 0.00% | 5,727 | 687 | 0.1200 | 0.1200 | 0.1200 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|