VLTG-R-A : Historical prices
FilterFilter   Company: Veletrgovina a.d. Gradiška  Ticker: VLTG-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/14/110.2950 0.2950 0.2950 0.00%0.00%177520.29500.29500.29500.3500
2 12/18/190.1500 0.1500 0.1500 -70.00%-70.00%400600.15000.1500 0.1500
3 07/22/110.2950 0.2950 0.2950 -1.67%-1.67%318940.29500.2950 0.2950
4 12/17/150.5000 0.5000 0.5000 233.33%233.33%2001000.50000.5000 0.5000
5 04/09/120.2870 0.2870 0.2870 0.00%0.00%4201210.28700.28700.28700.5000
6 05/10/120.2870 0.2870 0.2870 0.00%0.00%4421270.28700.28700.28700.5000
7 12/23/110.2870 0.2870 0.2870 0.00%0.00%4421270.28700.28700.28700.3500
8 03/08/120.2910 0.2910 0.2910 0.00%0.00%4421290.29100.29100.29100.5000
9 03/05/120.2910 0.2910 0.2910 -3.00%-3.00%4421290.29100.29100.29100.3500
10 11/17/110.2950 0.2950 0.2950 0.00%0.00%4421300.29500.29500.29500.3500
11 11/15/110.2950 0.2950 0.2950 0.00%0.00%4421300.29500.29500.29500.3500
12 11/09/110.2950 0.2950 0.2950 0.00%0.00%4421300.29500.29500.29500.3500
13 11/03/110.2950 0.2950 0.2950 0.00%0.00%4421300.29500.29500.29500.3000
14 10/27/110.2950 0.2950 0.2950 0.00%0.00%4421300.29500.29500.29500.3500
15 02/29/120.3000 0.3000 0.3000 4.17%4.17%4421330.30000.30000.30000.3500
16 04/16/100.3000 0.3000 0.3000 0.00%0.00%4421330.30000.30000.30000.3100
17 04/12/100.3000 0.3000 0.3000 -0.33%-0.33%4421330.30000.30000.30000.3100
18 03/25/100.3000 0.3000 0.3000 0.00%0.00%4421330.30000.30000.30000.3100
19 02/26/100.3000 0.3000 0.3000 -0.99%-0.99%4421330.30000.30000.30000.3200
20 12/28/090.3000 0.3000 0.3000 -10.18%-10.18%4421330.30000.30000.30000.3500
21 08/20/100.3010 0.3010 0.3010 -2.90%-2.90%4421330.30100.30100.30100.3500
22 05/29/120.2800 0.2800 0.2800 0.00%0.00%6641860.28000.28000.28000.5000
23 03/20/120.2880 0.2880 0.2880 -1.03%-1.03%6821960.28800.28800.28800.5000
24 05/26/200.6000 0.6000 0.6000 300.00%300.00%3281970.60000.60000.03000.6000
25 10/26/110.2950 0.2950 0.2950 0.00%0.00%7082090.29500.29500.29500.3500
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 98.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook