| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 12/18/09 | 0.3340 |
0.3340
|
0.3340
| 2.77% | 2.77% | 2,708 | 904 | 0.3340 | 0.3340 | 0.3340 | 0.3500 |
|
2
| 12/28/09 | 0.3000 |
0.3000
|
0.3000
| -10.18% | -10.18% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3500 |
|
3
| 12/31/09 | 0.3210 |
0.3210
|
0.3210
| 7.00% | 7.00% | 18,282 | 5,869 | 0.3210 | 0.3210 | 0.3210 | 0.3500 |
|
4
| 02/10/10 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 2,800 | 896 | 0.3200 | 0.3200 | 0.3000 | 0.3200 |
|
5
| 02/15/10 | 0.3000 |
0.3000
|
0.3000
| -6.25% | -6.25% | 951 | 285 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
6
| 02/18/10 | 0.3100 |
0.3100
|
0.3100
| 3.33% | 3.33% | 3,229 | 1,001 | 0.3100 | 0.3100 | 0.3100 | 0.3200 |
|
7
| 02/19/10 | 0.3010 |
0.3010
|
0.3010
| -2.90% | -2.90% | 4,000 | 1,204 | 0.3010 | 0.3010 | 0.3010 | 0.3200 |
|
8
| 02/22/10 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 2,212 | 664 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
9
| 02/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 11,574 | 3,472 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
10
| 02/25/10 | 0.3030 |
0.3030
|
0.3030
| 1.00% | 1.00% | 6,612 | 2,003 | 0.3030 | 0.3030 | 0.3030 | 0.3200 |
|
11
| 02/26/10 | 0.3000 |
0.3000
|
0.3000
| -0.99% | -0.99% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
12
| 03/15/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 17,117 | 5,135 | 0.3000 | 0.3000 | 0.3000 | 0.3200 |
|
13
| 03/18/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 3,000 | 900 | 0.3000 | 0.3000 | | 0.3200 |
|
14
| 03/19/10 | 0.3070 |
0.3070
|
0.3070
| 2.33% | 2.33% | 6,423 | 1,972 | 0.3070 | 0.3070 | 0.3070 | 0.3200 |
|
15
| 03/23/10 | 0.3000 |
0.3000
|
0.3000
| -2.28% | -2.28% | 9,951 | 2,985 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
16
| 03/24/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 840 | 252 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
17
| 03/25/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
18
| 03/29/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 4,000 | 1,200 | 0.3000 | 0.3000 | | 0.3000 |
|
19
| 04/06/10 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 16,228 | 4,901 | 0.3020 | 0.3020 | 0.3020 | 0.3100 |
|
20
| 04/08/10 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 8,354 | 2,506 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
21
| 04/09/10 | 0.3010 |
0.3010
|
0.3010
| 0.33% | 0.33% | 1,371 | 413 | 0.3010 | 0.3010 | 0.3010 | 0.3100 |
|
22
| 04/12/10 | 0.3000 |
0.3000
|
0.3000
| -0.33% | -0.33% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
23
| 04/16/10 | 0.3000 |
0.3000
|
0.3000
| 0.00% | 0.00% | 442 | 133 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
24
| 04/20/10 | 0.3020 |
0.3020
|
0.3020
| 0.67% | 0.67% | 2,212 | 668 | 0.3020 | 0.3020 | 0.3020 | 0.3100 |
|
25
| 05/05/10 | 0.3000 |
0.3000
|
0.3000
| -0.66% | -0.66% | 11,579 | 3,474 | 0.3000 | 0.3000 | 0.3000 | 0.3100 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 98.68%
|