SPDO-R-A : Historical prices
FilterFilter   Company: Šipad a.d. Doboj  Ticker: SPDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/11/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
2 04/17/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
3 04/05/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
4 03/19/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
5 02/25/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
6 02/11/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
7 02/07/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
8 02/06/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
9 01/24/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
10 12/14/120.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
11 02/01/130.1000 0.1000 0.1000 0.00%0.00%425430.10000.1000 0.1000
12 01/21/130.1000 0.1000 0.1000 0.00%0.00%543540.10000.10000.1000 
13 12/02/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.1000  
14 05/13/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
15 04/04/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
16 01/18/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
17 12/10/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
18 11/30/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
19 11/22/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
20 11/20/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
21 11/13/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
22 10/08/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
23 10/02/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
24 09/24/120.2000 0.2000 0.2000 0.00%0.00%286570.20000.20000.2000 
25 04/10/130.1000 0.1000 0.1000 0.00%0.00%686690.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook