SPDO-R-A : Historical prices
FilterFilter   Company: Šipad a.d. Doboj  Ticker: SPDO-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/25/120.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.10000.2000
2 12/24/120.1000 0.1000 0.1000 0.00%0.00%879880.10000.10000.10000.2000
3 11/15/120.2000 0.2000 0.2000 0.00%0.00%429860.20000.2000 0.2000
4 10/17/120.2000 0.2000 0.2000 0.00%0.00%7501500.20000.2000 0.2000
5 04/18/130.1000 0.1000 0.1000 0.00%0.00%4,6064610.10000.1000 0.1000
6 02/01/130.1000 0.1000 0.1000 0.00%0.00%425430.10000.1000 0.1000
7 12/02/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.1000  
8 09/13/130.1000 0.1000 0.1000 0.00%0.00%1,1721170.10000.10000.1000 
9 09/12/130.1000 0.1000 0.1000 0.00%0.00%3,2003200.10000.10000.1000 
10 09/11/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
11 09/10/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
12 08/16/130.1000 0.1000 0.1000 0.00%0.00%12,9611,2960.10000.1000  
13 05/13/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
14 05/08/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
15 04/22/130.1000 0.1000 0.1000 0.00%0.00%1,3151320.10000.10000.1000 
16 04/19/130.1000 0.1000 0.1000 0.00%0.00%1,2381240.10000.10000.1000 
17 04/17/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
18 04/15/130.1000 0.1000 0.1000 0.00%0.00%1,3141310.10000.10000.1000 
19 04/10/130.1000 0.1000 0.1000 0.00%0.00%686690.10000.10000.1000 
20 04/05/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
21 04/04/130.1000 0.1000 0.1000 0.00%0.00%572570.10000.10000.1000 
22 04/03/130.1000 0.1000 0.1000 0.00%0.00%1,1141110.10000.10000.1000 
23 03/28/130.1000 0.1000 0.1000 0.00%0.00%1,2141210.10000.10000.1000 
24 03/26/130.1000 0.1000 0.1000 0.00%0.00%743740.10000.10000.1000 
25 03/19/130.1000 0.1000 0.1000 0.00%0.00%286290.10000.10000.1000 
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -50.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook