POST-R-A : Historical prices
FilterFilter   Company: Pošte Srpske a.d. Banja Luka  Ticker: POST-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 06/15/210.0640 0.0640 0.0640 0.00%0.00%13080.06400.06400.0640 
2 09/29/160.0900 0.0900 0.0900 -10.00%-10.00%10090.09000.09000.09000.1000
3 03/19/130.1000 0.1000 0.1000 -9.09%-9.09%100100.10000.1000 0.1000
4 11/03/150.1020 0.1020 0.1020 2.00%2.00%100100.10200.10200.10200.1200
5 03/08/130.1100 0.1100 0.1100 -15.38%-15.38%100110.11000.1100 0.1100
6 10/25/120.1300 0.1300 0.1300 -13.91%-13.91%100130.13000.13000.1300 
7 06/29/160.1000 0.1000 0.1000 0.00%0.00%160160.10000.10000.1000 
8 05/24/120.1510 0.1510 0.1510 0.67%0.67%120180.15100.15100.15100.1800
9 07/21/170.0900 0.0900 0.0900 0.00%0.00%204180.09000.09000.0900 
10 11/26/090.3700 0.3700 0.3700 -9.76%-9.76%50190.37000.3700 0.3700
11 04/03/190.0800 0.0800 0.0800 0.00%0.00%240190.08000.08000.0640 
12 03/28/180.0800 0.0800 0.0800 -20.00%-20.00%288230.08000.0800 0.1200
13 10/13/170.1000 0.1000 0.1000 -4.76%-4.76%240240.10000.10000.0900 
14 08/07/200.0620 0.0620 0.0620 -1.59%-1.59%553340.06200.06200.0630 
15 03/30/120.1500 0.1500 0.1500 0.00%0.00%240360.15000.15000.15000.1800
16 04/18/220.0770 0.0770 0.0770 -15.38%-15.38%500390.07700.0770  
17 02/24/120.1500 0.1500 0.1500 -40.00%-40.00%288430.15000.15000.15000.2000
18 12/14/160.0900 0.0900 0.0900 0.00%0.00%481430.09000.09000.0900 
19 05/29/200.0630 0.0630 0.0630 -1.56%-1.56%721450.06300.06300.05200.0760
20 10/25/190.0640 0.0640 0.0640 0.00%0.00%721460.06400.06400.05200.0760
21 04/02/210.0800 0.0800 0.0800 0.00%0.00%577460.08000.08000.0710 
22 06/21/160.1000 0.1000 0.1000 0.00%0.00%481480.10000.10000.1000 
23 08/19/150.1000 0.1000 0.1000 -19.35%-19.35%481480.10000.10000.10000.1240
24 04/02/090.4900 0.4900 0.4900 -10.75%-10.75%100490.49000.4900 0.5000
25 12/14/200.0800 0.0800 0.0800 -4.76%-4.76%649520.08000.08000.0700 
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -40.77%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook