| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/18/22 | 0.0770 |
0.0770
|
0.0770
| -15.38% | -15.38% | 500 | 39 | 0.0770 | 0.0770 | | |
|
2
| 05/29/19 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 961 | 62 | 0.0640 | 0.0640 | | 0.0960 |
|
3
| 03/28/18 | 0.0800 |
0.0800
|
0.0800
| -20.00% | -20.00% | 288 | 23 | 0.0800 | 0.0800 | | 0.1200 |
|
4
| 02/03/16 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 2,839 | 284 | 0.1000 | 0.1000 | | 0.1000 |
|
5
| 03/24/15 | 0.1550 |
0.1550
|
0.1550
| 0.00% | 0.00% | 450 | 70 | 0.1550 | 0.1550 | | |
|
6
| 06/04/13 | 0.1560 |
0.1560
|
0.1560
| 20.00% | 20.00% | 700 | 109 | 0.1560 | 0.1560 | | 0.1560 |
|
7
| 04/02/13 | 0.1090 |
0.1090
|
0.1090
| 0.00% | 0.00% | 2,500 | 273 | 0.1090 | 0.1100 | | 0.1000 |
|
8
| 04/01/13 | 0.1000 |
0.1090
|
0.1090
| 9.00% | 9.00% | 200,481 | 21,848 | 0.1000 | 0.1090 | | 0.1090 |
|
9
| 03/19/13 | 0.1000 |
0.1000
|
0.1000
| -9.09% | -9.09% | 100 | 10 | 0.1000 | 0.1000 | | 0.1000 |
|
10
| 03/08/13 | 0.1100 |
0.1100
|
0.1100
| -15.38% | -15.38% | 100 | 11 | 0.1100 | 0.1100 | | 0.1100 |
|
11
| 09/12/11 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 42,000 | 10,500 | 0.2500 | 0.2500 | | 0.2800 |
|
12
| 06/06/11 | 0.2500 |
0.2500
|
0.2500
| -24.24% | -24.24% | 3,000 | 750 | 0.2500 | 0.2500 | | 0.2500 |
|
13
| 07/26/10 | 0.3300 |
0.3300
|
0.3300
| -19.51% | -19.51% | 200,000 | 66,000 | 0.3300 | 0.3300 | | 0.3300 |
|
14
| 03/25/10 | 0.4100 |
0.4100
|
0.4100
| 10.81% | 10.81% | 10,000 | 4,100 | 0.4100 | 0.4100 | | 0.4100 |
|
15
| 11/26/09 | 0.3700 |
0.3700
|
0.3700
| -9.76% | -9.76% | 50 | 19 | 0.3700 | 0.3700 | | 0.3700 |
|
16
| 09/02/09 | 0.4100 |
0.4100
|
0.4100
| -16.33% | -16.33% | 500 | 205 | 0.4100 | 0.4100 | | |
|
17
| 04/02/09 | 0.4900 |
0.4900
|
0.4900
| -10.75% | -10.75% | 100 | 49 | 0.4900 | 0.4900 | | 0.5000 |
|
18
| 10/21/08 | 0.5490 |
0.5490
|
0.5490
| -5.34% | -5.34% | 16,842 | 9,246 | 0.5490 | 0.5490 | | 0.5490 |
|
19
| 06/12/08 | 0.5800 |
0.5800
|
0.5800
| -19.44% | -19.44% | 1,000 | 580 | 0.5800 | 0.5800 | | 0.6900 |
|
20
| 04/17/08 | 0.7200 |
0.7200
|
0.7200
| -10.00% | -10.00% | 400 | 288 | 0.7200 | 0.7200 | | 0.7200 |
|
21
| 03/05/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 1,225 | 1,103 | 0.9000 | 0.9000 | | 0.9800 |
|
22
| 03/04/08 | 0.9000 |
0.9000
|
0.9000
| 0.00% | 0.00% | 481 | 433 | 0.9000 | 0.9000 | | 0.9900 |
|
23
| 05/29/20 | 0.0630 |
0.0630
|
0.0630
| -1.56% | -1.56% | 721 | 45 | 0.0630 | 0.0630 | 0.0520 | 0.0760 |
|
24
| 03/05/20 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 5,670 | 363 | 0.0640 | 0.0640 | 0.0520 | |
|
25
| 12/26/19 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 3,485 | 223 | 0.0640 | 0.0640 | 0.0520 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -40.77%
|