Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
PLRP-R-A : Historical prices
Filter
Company:
ZIF Polara invest fond a.d. Banja Luka
Ticker
:
PLRP-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/08/17
2.5400
2.5400
2.5400
0.00%
0.00%
11
28
2.5400
2.5400
2.5400
3.0000
2
07/18/17
3.1200
3.1200
3.1200
0.00%
0.00%
12
37
3.1200
3.1200
3.1200
3.5000
3
03/14/18
2.4600
2.4600
2.4600
0.00%
0.00%
20
49
2.4600
2.4600
2.4600
2.6000
4
03/08/18
2.4600
2.4600
2.4600
-5.38%
-5.38%
20
49
2.4600
2.4600
2.4600
2.6000
5
12/28/17
2.4600
2.4600
2.4600
1.23%
1.23%
20
49
2.4600
2.4600
2.4600
6
12/04/17
2.5500
2.5500
2.5500
0.00%
0.00%
20
51
2.5500
2.5500
2.5500
3.0000
7
01/17/18
2.5600
2.5600
2.5600
0.00%
0.00%
20
51
2.5600
2.5600
2.5600
3.0000
8
01/29/18
2.6700
2.6700
2.6700
0.75%
0.75%
20
53
2.6700
2.6700
2.6700
3.0000
9
12/26/16
2.9100
2.9100
2.9100
0.00%
0.00%
20
58
2.9100
2.9100
2.8300
3.0000
10
04/10/18
3.0000
3.0000
3.0000
15.38%
15.38%
20
60
3.0000
3.0000
2.5300
11
11/18/16
3.1000
3.1000
3.1000
-11.43%
-11.43%
20
62
3.1000
3.1000
3.1000
3.5000
12
07/12/17
3.1200
3.1200
3.1200
-10.86%
-10.86%
20
62
3.1200
3.1200
3.1200
3.5000
13
03/02/17
3.5000
3.5000
3.5000
2.94%
2.94%
20
70
3.5000
3.5000
3.1100
4.0800
14
09/29/16
3.6600
3.6600
3.6600
-0.27%
-0.27%
20
73
3.6600
3.6600
15
10/27/17
2.5200
2.5200
2.5200
0.40%
0.40%
30
76
2.5200
2.5200
2.5200
3.0000
16
11/27/17
2.5500
2.5500
2.5500
0.00%
0.00%
30
77
2.5500
2.5500
2.5400
3.0000
17
11/14/17
2.5500
2.5500
2.5500
0.00%
0.00%
30
77
2.5500
2.5500
2.5400
2.5500
18
10/23/17
2.5100
2.5100
2.5100
0.00%
0.00%
31
78
2.5100
2.5100
2.5100
3.0000
19
12/08/16
3.0100
3.0100
3.0100
-2.90%
-2.90%
26
78
3.0100
3.0100
3.0100
3.1000
20
10/31/17
2.5400
2.5400
2.5400
0.79%
0.79%
32
81
2.5400
2.5400
2.5400
3.0000
21
12/13/17
2.5500
2.5500
2.5500
0.39%
0.39%
32
82
2.5500
2.5500
2.5400
3.0000
22
11/29/17
2.5500
2.5500
2.5500
0.00%
0.00%
32
82
2.5500
2.5500
2.5500
3.0000
23
01/16/18
2.5600
2.5600
2.5600
4.07%
4.07%
32
82
2.5600
2.5600
2.5600
24
12/06/17
2.5400
2.5400
2.5400
0.00%
0.00%
38
97
2.5400
2.5400
2.5400
3.0000
25
10/13/17
2.5100
2.5100
2.5100
-16.33%
-16.33%
40
100
2.5100
2.5100
2.5100
3.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-3.54%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact
