| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 04/25/17 | 3.5000 |
3.5000
|
3.5000
| -14.22% | -14.22% | 13,778 | 48,223 | 3.5000 | 3.5000 | | 3.5000 |
|
2
| 08/16/17 | 3.2500 |
3.2500
|
3.2500
| 4.50% | 4.50% | 6,778 | 22,029 | 3.2500 | 3.2500 | 3.2500 | 3.5000 |
|
3
| 06/27/17 | 3.5000 |
3.5000
|
3.5000
| -2.51% | -2.51% | 3,222 | 11,277 | 3.5000 | 3.5000 | 3.1100 | 3.5000 |
|
4
| 02/09/18 | 2.6800 |
2.6000
|
2.6000
| -2.99% | -2.99% | 4,254 | 11,075 | 2.6000 | 2.6800 | 2.5500 | 2.6000 |
|
5
| 04/26/17 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 3,000 | 10,500 | 3.5000 | 3.5000 | 3.1100 | 3.9600 |
|
6
| 12/26/17 | 2.4200 |
2.4300
|
2.4300
| -4.71% | -4.71% | 3,020 | 7,338 | 2.4200 | 2.4300 | 2.4200 | 3.0000 |
|
7
| 02/12/18 | 2.6000 |
2.6000
|
2.6000
| 0.00% | 0.00% | 2,339 | 6,081 | 2.6000 | 2.6000 | 2.5500 | 2.6000 |
|
8
| 04/05/18 | 2.6000 |
2.6000
|
2.6000
| 4.00% | 4.00% | 2,046 | 5,320 | 2.6000 | 2.6000 | 2.6000 | 3.0000 |
|
9
| 06/26/17 | 3.5000 |
3.5900
|
3.5900
| 15.06% | 15.06% | 1,000 | 3,591 | 3.5000 | 3.6000 | 3.1100 | 3.7200 |
|
10
| 07/14/16 | 3.3100 |
3.5000
|
3.5000
| -1.69% | -1.69% | 844 | 2,953 | 3.3100 | 3.6000 | 3.4200 | 3.6900 |
|
11
| 09/27/17 | 3.0000 |
3.0000
|
3.0000
| 20.00% | 20.00% | 817 | 2,451 | 3.0000 | 3.0000 | 2.5100 | |
|
12
| 01/30/17 | 3.0000 |
3.0000
|
3.0000
| 4.53% | 4.53% | 661 | 1,983 | 3.0000 | 3.0000 | 3.0000 | 3.1000 |
|
13
| 04/03/18 | 2.5100 |
2.5000
|
2.5000
| 0.00% | 0.00% | 764 | 1,912 | 2.5000 | 2.5100 | 2.5000 | 2.6000 |
|
14
| 12/14/16 | 3.0100 |
3.0000
|
3.0000
| -0.33% | -0.33% | 612 | 1,837 | 3.0000 | 3.0100 | 3.0000 | 3.1000 |
|
15
| 08/15/16 | 3.5000 |
3.5000
|
3.5000
| -0.28% | -0.28% | 440 | 1,540 | 3.5000 | 3.5000 | 3.4200 | 3.6900 |
|
16
| 10/18/16 | 3.5000 |
3.5000
|
3.5000
| -2.78% | -2.78% | 369 | 1,292 | 3.5000 | 3.5000 | | 3.5000 |
|
17
| 09/14/17 | 3.1000 |
3.1100
|
3.1100
| -0.32% | -0.32% | 350 | 1,089 | 3.1000 | 3.1200 | 2.5000 | 3.2000 |
|
18
| 12/05/17 | 2.5400 |
2.5400
|
2.5400
| -0.39% | -0.39% | 305 | 775 | 2.5400 | 2.5400 | 2.5400 | 3.0000 |
|
19
| 02/16/17 | 3.5000 |
3.5000
|
3.5000
| 12.90% | 12.90% | 191 | 669 | 3.5000 | 3.5000 | 3.5000 | 3.6000 |
|
20
| 08/10/16 | 3.5000 |
3.5000
|
3.5000
| 0.00% | 0.00% | 139 | 487 | 3.5000 | 3.5000 | 3.5000 | 3.6900 |
|
21
| 01/20/17 | 2.7900 |
2.8000
|
2.8000
| 0.00% | 0.00% | 170 | 476 | 2.7900 | 2.8100 | 2.8100 | 2.9000 |
|
22
| 03/30/18 | 2.5000 |
2.5000
|
2.5000
| -0.40% | -0.40% | 171 | 428 | 2.5000 | 2.5000 | 2.5000 | 2.6000 |
|
23
| 01/25/18 | 2.6500 |
2.6500
|
2.6500
| 0.00% | 0.00% | 157 | 416 | 2.6500 | 2.6500 | 2.6000 | 3.0000 |
|
24
| 03/17/17 | 4.0800 |
4.0800
|
4.0800
| 16.57% | 16.57% | 100 | 408 | 4.0800 | 4.0800 | 3.1200 | |
|
25
| 11/06/17 | 2.5400 |
2.5400
|
2.5400
| -0.39% | -0.39% | 150 | 381 | 2.5400 | 2.5400 | 2.5400 | 3.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.54%
|