# | Date | Open | Close | Avg. | Change (Close) | Change (Avg.) | Shares | Volume | Low | High | Bid | Ask |
| | | | | | | | | | | | |
1
| 02/16/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 20,000 | 20 | 0.0010 | 0.0010 | | 0.0010 |
2
| 05/03/07 | 0.0040 |
0.0040
|
0.0040
| -20.00% | -20.00% | 6,412 | 26 | 0.0040 | 0.0040 | 0.0040 | 0.0050 |
3
| 12/30/10 | 0.0038 |
0.0038
|
0.0038
| -2.56% | -2.56% | 8,157 | 31 | 0.0038 | 0.0038 | | 0.0038 |
4
| 05/04/07 | 0.0050 |
0.0050
|
0.0050
| 25.00% | 25.00% | 9,165 | 46 | 0.0050 | 0.0050 | 0.0040 | 0.0050 |
5
| 05/10/07 | 0.0040 |
0.0040
|
0.0040
| -20.00% | -20.00% | 16,000 | 64 | 0.0040 | 0.0040 | 0.0040 | 0.0050 |
6
| 06/29/17 | 0.0001 |
0.0001
|
0.0001
| -97.37% | -97.37% | 1,500,000 | 150 | 0.0001 | 0.0001 | 0.0001 | 0.0010 |
7
| 05/07/07 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 31,426 | 157 | 0.0050 | 0.0050 | 0.0040 | 0.0050 |
8
| 01/05/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 180,000 | 180 | 0.0010 | 0.0010 | | 0.0010 |
9
| 04/26/07 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 40,000 | 200 | 0.0050 | 0.0050 | 0.0040 | 0.0050 |
10
| 04/25/07 | 0.0050 |
0.0050
|
0.0050
| 25.00% | 25.00% | 51,750 | 259 | 0.0050 | 0.0050 | 0.0040 | 0.0050 |
11
| 02/19/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 316,000 | 316 | 0.0010 | 0.0010 | | 0.0010 |
12
| 09/27/17 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 4,150,000 | 415 | 0.0001 | 0.0001 | 0.0001 | |
13
| 02/21/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 460,000 | 460 | 0.0010 | 0.0010 | | 0.0010 |
14
| 02/22/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 600,000 | 600 | 0.0010 | 0.0010 | | 0.0010 |
15
| 02/20/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 689,000 | 689 | 0.0010 | 0.0010 | | 0.0010 |
16
| 03/21/07 | 0.0016 |
0.0016
|
0.0016
| 45.45% | 45.45% | 500,000 | 800 | 0.0016 | 0.0016 | 0.0015 | 0.0140 |
17
| 04/27/07 | 0.0050 |
0.0050
|
0.0050
| 0.00% | 0.00% | 163,330 | 817 | 0.0050 | 0.0050 | 0.0040 | 0.0050 |
18
| 02/23/07 | 0.0010 |
0.0010
|
0.0010
| 0.00% | 0.00% | 950,000 | 950 | 0.0010 | 0.0010 | | 0.0010 |
19
| 04/20/07 | 0.0040 |
0.0040
|
0.0040
| -20.00% | -20.00% | 277,845 | 1,111 | 0.0040 | 0.0040 | 0.0050 | 0.0700 |
20
| 08/11/17 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 19,230,769 | 1,923 | 0.0001 | 0.0001 | 0.0001 | |
21
| 08/09/17 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 24,917,620 | 2,492 | 0.0001 | 0.0001 | 0.0001 | |
22
| 04/12/07 | 0.0030 |
0.0030
|
0.0030
| 100.00% | 100.00% | 1,216,000 | 3,648 | 0.0030 | 0.0030 | 0.0013 | |
23
| 06/30/17 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 45,673,177 | 4,567 | 0.0001 | 0.0001 | 0.0001 | 0.0010 |
24
| 07/05/17 | 0.0001 |
0.0001
|
0.0001
| 0.00% | 0.00% | 57,425,000 | 5,743 | 0.0001 | 0.0001 | 0.0001 | 0.0010 |
25
| 04/05/07 | 0.0015 |
0.0015
|
0.0015
| -6.25% | -6.25% | 5,000,000 | 7,500 | 0.0015 | 0.0015 | 0.0015 | 0.0140 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates. Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 0.00%
|