MSRV-R-A : Historical prices
FilterFilter   Company: Mašinski servis UPP a.d. Nova Topola  Ticker: MSRV-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/03/070.0040 0.0040 0.0040 -20.00%-20.00%6,412260.00400.00400.00400.0050
2 12/30/100.0038 0.0038 0.0038 -2.56%-2.56%8,157310.00380.0038 0.0038
3 05/04/070.0050 0.0050 0.0050 25.00%25.00%9,165460.00500.00500.00400.0050
4 05/10/070.0040 0.0040 0.0040 -20.00%-20.00%16,000640.00400.00400.00400.0050
5 02/16/070.0010 0.0010 0.0010 0.00%0.00%20,000200.00100.0010 0.0010
6 05/07/070.0050 0.0050 0.0050 0.00%0.00%31,4261570.00500.00500.00400.0050
7 04/26/070.0050 0.0050 0.0050 0.00%0.00%40,0002000.00500.00500.00400.0050
8 04/25/070.0050 0.0050 0.0050 25.00%25.00%51,7502590.00500.00500.00400.0050
9 04/27/070.0050 0.0050 0.0050 0.00%0.00%163,3308170.00500.00500.00400.0050
10 01/05/070.0010 0.0010 0.0010 0.00%0.00%180,0001800.00100.0010 0.0010
11 04/20/070.0040 0.0040 0.0040 -20.00%-20.00%277,8451,1110.00400.00400.00500.0700
12 02/19/070.0010 0.0010 0.0010 0.00%0.00%316,0003160.00100.0010 0.0010
13 02/21/070.0010 0.0010 0.0010 0.00%0.00%460,0004600.00100.0010 0.0010
14 03/21/070.0016 0.0016 0.0016 45.45%45.45%500,0008000.00160.00160.00150.0140
15 02/22/070.0010 0.0010 0.0010 0.00%0.00%600,0006000.00100.0010 0.0010
16 02/20/070.0010 0.0010 0.0010 0.00%0.00%689,0006890.00100.0010 0.0010
17 02/23/070.0010 0.0010 0.0010 0.00%0.00%950,0009500.00100.0010 0.0010
18 04/12/070.0030 0.0030 0.0030 100.00%100.00%1,216,0003,6480.00300.00300.0013 
19 06/29/170.0001 0.0001 0.0001 -97.37%-97.37%1,500,0001500.00010.00010.00010.0010
20 04/19/070.0050 0.0050 0.0050 66.67%66.67%2,800,00014,0000.00500.00500.0040 
21 09/27/170.0001 0.0001 0.0001 0.00%0.00%4,150,0004150.00010.00010.0001 
22 04/05/070.0015 0.0015 0.0015 -6.25%-6.25%5,000,0007,5000.00150.00150.00150.0140
23 08/11/170.0001 0.0001 0.0001 0.00%0.00%19,230,7691,9230.00010.00010.0001 
24 04/30/080.0039 0.0039 0.0039 -2.50%-2.50%19,230,76975,0000.00390.00390.00390.0040
25 02/27/070.0011 0.0011 0.0011 10.00%10.00%22,746,21425,0210.00110.00110.0010 
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 0.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook