MPIM-R-A : Historical prices
FilterFilter   Company: MPI Modriča a.d. Modriča  Ticker: MPIM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 08/02/120.1000 0.1000 0.1000 0.00%0.00%967970.10000.1000 0.1000
2 03/26/100.1000 0.1000 0.1000 0.00%0.00%1,5801580.10000.10000.10000.1100
3 07/23/120.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
4 11/15/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10001.0000
5 08/10/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.2000
6 07/21/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.2000
7 03/08/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
8 02/04/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
9 01/18/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
10 10/28/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
11 10/27/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
12 08/26/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
13 08/17/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
14 05/19/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.1100
15 05/06/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.1100
16 04/28/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.1100
17 04/26/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.10000.1100
18 05/05/100.1000 0.1000 0.1000 0.00%0.00%2,0662070.10000.10000.10000.1100
19 04/21/100.1000 0.1000 0.1000 0.00%0.00%2,0662070.10000.10000.10000.1100
20 06/16/110.1000 0.1000 0.1000 0.00%0.00%2,3052310.10000.10000.10000.2000
21 04/20/100.1000 0.1000 0.1000 0.00%0.00%2,4252430.10000.10000.10000.1100
22 01/10/110.1000 0.1000 0.1000 0.00%0.00%2,4642460.10000.10000.1000 
23 03/18/100.1000 0.1000 0.1000 0.00%0.00%3,1803180.10000.10000.10000.1100
24 12/31/120.1000 0.1000 0.1000 0.00%0.00%3,3333330.10000.10000.1000 
25 01/18/100.1000 0.1000 0.1000 0.00%0.00%3,5173520.10000.10000.10000.2000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook