MPIM-R-A : Historical prices
FilterFilter   Company: MPI Modriča a.d. Modriča  Ticker: MPIM-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/01/20  0.0970 0.0970 0.00%0.00%7,900,0007,718,300    
2 06/15/180.0970 0.0970 0.0970 -3.00%-3.00%2,968,402287,9350.09700.09700.0970 
3 12/31/120.1000 0.1000 0.1000 0.00%0.00%3,3333330.10000.10000.1000 
4 08/06/120.1000 0.1000 0.1000 0.00%0.00%3,5203520.10000.10000.1000 
5 07/23/120.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
6 07/20/120.1000 0.1000 0.1000 0.00%0.00%7,3137310.10000.10000.1000 
7 03/28/110.1000 0.1000 0.1000 0.00%0.00%4,8504850.10000.10000.1000 
8 03/08/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
9 02/04/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
10 01/24/110.1000 0.1000 0.1000 0.00%0.00%5,6995700.10000.10000.1000 
11 01/18/110.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
12 01/10/110.1000 0.1000 0.1000 0.00%0.00%2,4642460.10000.10000.1000 
13 12/09/100.1000 0.1000 0.1000 0.00%0.00%3,6383640.10000.10000.1000 
14 10/28/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
15 10/27/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
16 10/06/100.1000 0.1000 0.1000 0.00%0.00%6,0776080.10000.10000.1000 
17 09/28/100.1000 0.1000 0.1000 0.00%0.00%4,7294730.10000.10000.1000 
18 09/03/100.1000 0.1000 0.1000 0.00%0.00%5,0105010.10000.10000.1000 
19 08/26/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
20 08/25/100.1000 0.1000 0.1000 0.00%0.00%5,3355340.10000.10000.1000 
21 08/20/100.1000 0.1000 0.1000 0.00%0.00%6,2006200.10000.10000.1000 
22 08/17/100.1000 0.1000 0.1000 0.00%0.00%1,5901590.10000.10000.1000 
23 08/03/100.1000 0.1000 0.1000 0.00%0.00%9,9579960.10000.10000.1000 
24 08/02/120.1000 0.1000 0.1000 0.00%0.00%967970.10000.1000 0.1000
25 03/23/100.1000 0.1000 0.1000 0.00%0.00%15,0001,5000.10000.1000 0.1000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook