MERK-R-A: Historical prices

Filter Company: Merkur a.d. Banja Luka- prelazak u d.o.o. Ticker: MERK-R-A (BLSE)

Summary Historical prices Dividends TA Balance sheet Income stmt Cash flow

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

04/21/11

0.5510

0.00%

0.5510

0.9000

01/03/06

1.3000

0.00%

142

185

1.3000

1.4000

12/28/05

1.3000

-7.14%

142

185

1.3000

1.4000

11/02/05

1.4000

0.00%

142

199

1.4000

1.6000

10/27/05

1.4000

0.00%

142

199

1.4000

1.6000

10/26/05

1.4000

142

199

1.4000

1.6000

03/08/06

2.0800

-20.00%

142

295

2.0800

03/16/06

2.7600

0.00%

142

392

2.7600

2.7500

11/01/05

1.4000

0.00%

284

398

1.4000

1.6000

03/20/06

2.7600

0.00%

213

588

2.7600

03/14/06

2.7500

0.00%

227

624

2.7500

02/16/06

1.2000

-7.69%

560

672

1.2000

01/18/06

1.1000

-15.38%

651

716

1.1000

1.2000

03/09/06

2.7500

32.21%

284

781

2.7500

2.7000

03/15/06

2.7600

0.36%

284

784

2.7600

03/29/06

2.7700

0.00%

284

787

2.7700

3.5000

10/31/05

1.4000

0.00%

602

843

1.4000

1.6000

03/01/06

1.8000

0.00%

510

918

1.8000

2.2000

02/28/06

1.8000

16.13%

568

1,022

1.8000

2.2000

02/07/06

1.2000

0.00%

935

1,122

1.2000

1.3000

11/03/05

1.4000

0.00%

977

1,368

1.4000

1.6000

04/05/06

2.7500

0.00%

500

1,375

2.7500

04/03/06

2.7500

-0.72%

511

1,405

2.7500

03/22/06

2.7600

0.00%

552

1,524

2.7600

01/25/06

1.1000

0.00%

1,402

1,542

1.1000

1.2000

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -60.64%

MojeDionice.com SPONSOR:

MERK-R-A : Historical prices