| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | |  | | | |
|
1
| 03/29/06 | |
2.7700
|
2.7700
| 0.00% | 0.00% | 284 | 787 | 2.7700 | 2.7700 | | 3.5000 |
|
2
| 03/27/06 | |
2.7700
|
2.7700
| 0.36% | 0.36% | 935 | 2,590 | 2.7700 | 2.7700 | 2.7600 | |
|
3
| 03/22/06 | |
2.7600
|
2.7600
| 0.00% | 0.00% | 552 | 1,524 | 2.7600 | 2.7600 | | |
|
4
| 03/20/06 | |
2.7600
|
2.7600
| 0.00% | 0.00% | 213 | 588 | 2.7600 | 2.7600 | 2.7600 | |
|
5
| 03/16/06 | |
2.7600
|
2.7600
| 0.00% | 0.00% | 142 | 392 | 2.7600 | 2.7600 | 2.7500 | |
|
6
| 03/15/06 | |
2.7600
|
2.7600
| 0.36% | 0.36% | 284 | 784 | 2.7600 | 2.7600 | 2.7600 | |
|
7
| 04/06/06 | |
2.7500
|
2.7500
| 0.00% | 0.00% | 1,287 | 3,539 | 2.7500 | 2.7500 | 2.7500 | 3.5000 |
|
8
| 04/05/06 | |
2.7500
|
2.7500
| 0.00% | 0.00% | 500 | 1,375 | 2.7500 | 2.7500 | | 2.7500 |
|
9
| 04/03/06 | |
2.7500
|
2.7500
| -0.72% | -0.72% | 511 | 1,405 | 2.7500 | 2.7500 | | 2.7500 |
|
10
| 03/14/06 | |
2.7500
|
2.7500
| 0.00% | 0.00% | 227 | 624 | 2.7500 | 2.7500 | 2.7500 | |
|
11
| 03/13/06 | |
2.7500
|
2.7500
| 0.00% | 0.00% | 1,360 | 3,740 | 2.7500 | 2.7500 | | 2.7500 |
|
12
| 03/09/06 | |
2.7500
|
2.7500
| 32.21% | 32.21% | 284 | 781 | 2.7500 | 2.7500 | 2.7000 | |
|
13
| 03/07/06 | |
2.6000
|
2.6000
| 29.35% | 29.35% | 1,232 | 3,203 | 2.6000 | 2.6000 | 2.6000 | |
|
14
| 03/08/06 | |
2.0800
|
2.0800
| -20.00% | -20.00% | 142 | 295 | 2.0800 | 2.0800 | | |
|
15
| 03/06/06 | |
2.0100
|
2.0100
| 11.67% | 11.67% | 3,089 | 6,209 | 2.0100 | 2.0100 | 2.0100 | 2.2000 |
|
16
| 03/01/06 | |
1.8000
|
1.8000
| 0.00% | 0.00% | 510 | 918 | 1.8000 | 1.8000 | 1.8000 | 2.2000 |
|
17
| 02/28/06 | |
1.8000
|
1.8000
| 16.13% | 16.13% | 568 | 1,022 | 1.8000 | 1.8000 | 1.8000 | 2.2000 |
|
18
| 02/27/06 | |
1.5500
|
1.5500
| 0.00% | 0.00% | 1,219 | 1,889 | 1.5500 | 1.5500 | 1.5500 | 1.7000 |
|
19
| 02/22/06 | |
1.5500
|
1.5500
| 10.71% | 10.71% | 1,565 | 2,426 | 1.5500 | 1.5500 | 1.5500 | 1.7000 |
|
20
| 02/20/06 | |
1.4000
|
1.4000
| 16.67% | 16.67% | 1,564 | 2,190 | 1.4000 | 1.4000 | 1.4000 | 1.5000 |
|
21
| 11/03/05 | |
1.4000
|
1.4000
| 0.00% | 0.00% | 977 | 1,368 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
22
| 11/02/05 | |
1.4000
|
1.4000
| 0.00% | 0.00% | 142 | 199 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
23
| 11/01/05 | |
1.4000
|
1.4000
| 0.00% | 0.00% | 284 | 398 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
24
| 10/31/05 | |
1.4000
|
1.4000
| 0.00% | 0.00% | 602 | 843 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
25
| 10/27/05 | |
1.4000
|
1.4000
| 0.00% | 0.00% | 142 | 199 | 1.4000 | 1.4000 | 1.4000 | 1.6000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -60.64%
|