| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 01/31/18 | 0.4000 |
0.4000
|
0.4000
| -19.03% | -19.03% | 20 | 8 | 0.4000 | 0.4000 | 0.0030 | 0.4000 |
|
2
| 01/24/19 | 0.0680 |
0.0680
|
0.0680
| -31.31% | -31.31% | 500 | 34 | 0.0680 | 0.0680 | 0.0100 | 0.0680 |
|
3
| 12/23/16 | 0.4940 |
0.4940
|
0.4940
| -0.80% | -0.80% | 82 | 41 | 0.4940 | 0.4940 | | 0.4940 |
|
4
| 02/04/19 | 0.0410 |
0.0410
|
0.0410
| 0.00% | 0.00% | 1,398 | 57 | 0.0410 | 0.0410 | 0.0100 | 0.3000 |
|
5
| 12/21/12 | 0.2000 |
0.2000
|
0.2000
| -60.00% | -60.00% | 300 | 60 | 0.2000 | 0.2000 | | 0.4980 |
|
6
| 02/26/21 | 0.0610 |
0.0610
|
0.0610
| -39.00% | -39.00% | 1,000 | 61 | 0.0610 | 0.0610 | 0.0600 | 0.1000 |
|
7
| 04/02/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0100 | 0.1000 |
|
8
| 11/15/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
9
| 11/07/19 | 0.1000 |
0.1000
|
0.1000
| -49.49% | -49.49% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
10
| 06/30/16 | 0.4980 |
0.4980
|
0.4980
| 42.29% | 42.29% | 201 | 100 | 0.4980 | 0.4980 | | 0.4980 |
|
11
| 02/20/19 | 0.0880 |
0.0880
|
0.0880
| -2.22% | -2.22% | 1,750 | 154 | 0.0880 | 0.0880 | 0.0400 | 0.0880 |
|
12
| 06/13/19 | 0.1980 |
0.1980
|
0.1980
| 32.89% | 32.89% | 1,000 | 198 | 0.1980 | 0.1980 | | 0.1980 |
|
13
| 11/08/18 | 0.0990 |
0.0990
|
0.0990
| 0.00% | 0.00% | 2,000 | 198 | 0.0990 | 0.0990 | | 0.0990 |
|
14
| 05/28/19 | 0.1000 |
0.1000
|
0.1000
| 13.64% | 13.64% | 2,000 | 200 | 0.1000 | 0.1000 | 0.0100 | 0.3000 |
|
15
| 06/12/19 | 0.1490 |
0.1490
|
0.1490
| 49.00% | 49.00% | 1,350 | 201 | 0.1490 | 0.1490 | 0.0100 | 0.2990 |
|
16
| 09/04/18 | 0.4200 |
0.4200
|
0.4200
| 5.00% | 5.00% | 500 | 210 | 0.4200 | 0.4200 | | 0.4200 |
|
17
| 03/16/16 | 0.2490 |
0.2490
|
0.2490
| 66.00% | 66.00% | 1,000 | 249 | 0.2490 | 0.2490 | 0.1500 | 0.2490 |
|
18
| 03/14/16 | 0.1500 |
0.1500
|
0.1500
| -48.45% | -48.45% | 1,947 | 292 | 0.1500 | 0.1500 | 0.1500 | 0.2980 |
|
19
| 03/18/16 | 0.2980 |
0.2980
|
0.2980
| 19.68% | 19.68% | 1,000 | 298 | 0.2980 | 0.2980 | 0.1500 | 0.2980 |
|
20
| 12/31/15 | 0.3040 |
0.3040
|
0.3040
| 1.33% | 1.33% | 1,000 | 304 | 0.3040 | 0.3040 | | 0.3040 |
|
21
| 02/08/19 | 0.0900 |
0.0900
|
0.0900
| 119.51% | 119.51% | 3,500 | 315 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
22
| 03/07/16 | 0.3000 |
0.3000
|
0.3000
| -13.29% | -13.29% | 1,050 | 315 | 0.3000 | 0.3000 | 0.2500 | 0.3000 |
|
23
| 01/12/16 | 0.3460 |
0.3460
|
0.3460
| 13.82% | 13.82% | 1,000 | 346 | 0.3460 | 0.3460 | | 0.3460 |
|
24
| 05/15/12 | 0.2800 |
0.2800
|
0.2800
| 12.00% | 12.00% | 1,339 | 375 | 0.2800 | 0.2800 | 0.2800 | 0.2900 |
|
25
| 04/13/11 | 0.3200 |
0.3200
|
0.3200
| -3.03% | -3.03% | 1,176 | 376 | 0.3200 | 0.3200 | 0.3200 | 0.3300 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|