| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 08/01/14 | 0.5000 |
0.5000
|
0.5000
| 2.04% | 2.04% | 29,196 | 14,598 | 0.5000 | 0.5000 | 0.5000 | |
|
2
| 01/30/19 | 0.0410 |
0.0410
|
0.0410
| -39.71% | -39.71% | 172,182 | 7,059 | 0.0410 | 0.0410 | 0.0410 | 0.0500 |
|
3
| 01/24/19 | 0.0680 |
0.0680
|
0.0680
| -31.31% | -31.31% | 500 | 34 | 0.0680 | 0.0680 | 0.0100 | 0.0680 |
|
4
| 06/04/20 | 0.0700 |
0.0700
|
0.0700
| -30.00% | -30.00% | 35,000 | 2,450 | 0.0700 | 0.0700 | 0.0100 | 0.0700 |
|
5
| 02/20/19 | 0.0880 |
0.0880
|
0.0880
| -2.22% | -2.22% | 1,750 | 154 | 0.0880 | 0.0880 | 0.0400 | 0.0880 |
|
6
| 02/08/19 | 0.0900 |
0.0900
|
0.0900
| 119.51% | 119.51% | 3,500 | 315 | 0.0900 | 0.0900 | 0.0100 | 0.0900 |
|
7
| 11/08/18 | 0.0990 |
0.0990
|
0.0990
| 0.00% | 0.00% | 2,000 | 198 | 0.0990 | 0.0990 | | 0.0990 |
|
8
| 11/07/18 | 0.0990 |
0.0990
|
0.0990
| -76.43% | -76.43% | 17,000 | 1,683 | 0.0990 | 0.0990 | | 0.0990 |
|
9
| 07/07/21 | 0.1000 |
0.1000
|
0.1000
| 66.67% | 66.67% | 2,110,000 | 211,000 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
10
| 03/01/21 | 0.0600 |
0.0600
|
0.0600
| -1.64% | -1.64% | 74,332 | 4,460 | 0.0600 | 0.0600 | 0.0300 | 0.1000 |
|
11
| 02/26/21 | 0.0610 |
0.0610
|
0.0610
| -39.00% | -39.00% | 1,000 | 61 | 0.0610 | 0.0610 | 0.0600 | 0.1000 |
|
12
| 08/07/20 | 0.1000 |
0.1000
|
0.1000
| 42.86% | 42.86% | 32,000 | 3,200 | 0.1000 | 0.1000 | 0.0100 | 0.1000 |
|
13
| 04/02/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0100 | 0.1000 |
|
14
| 01/10/20 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 6,000 | 600 | 0.1000 | 0.1000 | 0.0990 | 0.1000 |
|
15
| 11/15/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
16
| 11/11/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 5,250 | 525 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
17
| 11/08/19 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 400,000 | 40,000 | 0.1000 | 0.1000 | 0.0300 | 0.1000 |
|
18
| 11/07/19 | 0.1000 |
0.1000
|
0.1000
| -49.49% | -49.49% | 1,000 | 100 | 0.1000 | 0.1000 | 0.0500 | 0.1000 |
|
19
| 12/11/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 2,450 | 463 | 0.1890 | 0.1890 | | 0.1890 |
|
20
| 12/10/15 | 0.1890 |
0.1890
|
0.1890
| 0.00% | 0.00% | 30,000 | 5,670 | 0.1890 | 0.1890 | | 0.1890 |
|
21
| 12/09/15 | 0.1890 |
0.1890
|
0.1890
| -62.20% | -62.20% | 10,000 | 1,890 | 0.1890 | 0.1890 | | 0.1890 |
|
22
| 02/10/15 | 0.1890 |
0.1890
|
0.1890
| -68.50% | -68.50% | 263,007 | 49,708 | 0.1890 | 0.1890 | | 0.1890 |
|
23
| 06/13/19 | 0.1980 |
0.1980
|
0.1980
| 32.89% | 32.89% | 1,000 | 198 | 0.1980 | 0.1980 | | 0.1980 |
|
24
| 09/24/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 50,000 | 5,000 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
25
| 08/31/21 | 0.1000 |
0.1000
|
0.1000
| 0.00% | 0.00% | 13,330 | 1,333 | 0.1000 | 0.1000 | 0.1000 | 0.2000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -80.00%
|