HPAL-R-A : Historical prices
FilterFilter   Company: Palas a.d. Banja Luka  Ticker: HPAL-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/20/180.7500 0.7500 0.7500 -5.90%-5.90%20150.75000.75000.12000.7500
2 09/09/210.6000 0.6000 0.6000 -7.69%-7.69%29170.60000.6000 0.7500
3 12/07/170.7760 0.7760 0.7760 -3.00%-3.00%29230.77600.77600.77600.7980
4 10/04/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.60000.8500
5 09/28/210.6000 0.6000 0.6000 0.00%0.00%57340.60000.60000.6000 
6 01/03/180.7970 0.7970 0.7970 0.00%0.00%53420.79700.79700.12000.7970
7 01/19/150.8000 0.8000 0.8000 0.00%0.00%57460.80000.80000.80000.8900
8 07/01/140.9000 0.9000 0.9000 0.00%0.00%57510.90000.90000.90000.9500
9 03/17/140.9050 0.9050 0.9050 -2.90%-2.90%57520.90500.90500.90501.0000
10 12/11/130.9600 0.9600 0.9600 -3.90%-3.90%56540.96000.9600 1.0000
11 02/04/150.9500 0.9500 0.9500 -5.00%-5.00%57540.95000.95000.95001.0000
12 11/13/130.9500 0.9500 0.9500 0.00%0.00%57540.95000.9500 1.0000
13 10/22/130.9500 0.9500 0.9500 0.00%0.00%57540.95000.95000.88001.0000
14 12/25/170.7970 0.7970 0.7970 2.71%2.71%70560.79700.79700.12000.7970
15 03/31/151.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.0000 
16 04/06/121.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.00001.5000
17 04/05/121.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.00001.5000
18 03/06/121.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.00001.5000
19 03/02/121.0000 1.0000 1.0000 0.00%0.00%57571.00001.00001.00001.5000
20 09/07/210.6500 0.6500 0.6500 -13.33%-13.33%114740.65000.6500 0.6500
21 04/06/160.9000 0.9000 0.9000 0.00%0.00%83750.90000.9000 0.9000
22 04/22/140.9000 0.9000 0.9000 0.00%0.00%89800.90000.90000.90000.9500
23 02/25/150.9000 0.9000 0.9000 -5.26%-5.26%1141030.90000.90000.90001.0000
24 05/06/140.9000 0.9000 0.9000 0.00%0.00%1141030.90000.90000.90000.9500
25 12/06/130.9700 0.9700 0.9700 2.00%2.00%1061030.97000.97000.97001.0000
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -36.17%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook