Features
About Us
Subscription
Jobs
Marketing
Contact
Portfolio
Stocks
Stock Screener
MojeDionice.com
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Features
About Us
Subscription
Jobs
Marketing
Contact
Stock Screener
My Portfolios
TOP Portfolio
List of Stocks
Historical Prices
Stocks By Price Change
View Daily Prices
Changes in Top 10 Shareholders
Dividend Calendar
Historical Dividends
Companies and Available Financial Reports
List of Indexes
Ticker
:
CRO
BAH-RS
SER
Log In
HPAL-R-A : Historical prices
Filter
Company:
Palas a.d. Banja Luka
Ticker
:
HPAL-R-A (BLSE)
Summary
Historical prices
Dividends
TA
Balance sheet
Income stmt
Cash flow
#
Date
Open
Close
Avg.
Change
(Close)
Change
(Avg.)
Shares
Volume
Low
High
Bid
Ask
1
12/06/21
0.6000
0.6000
0.6000
0.00%
0.00%
180
108
0.6000
0.6000
0.6000
2
10/04/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
0.8500
3
09/28/21
0.6000
0.6000
0.6000
0.00%
0.00%
57
34
0.6000
0.6000
0.6000
4
09/22/21
0.6000
0.6000
0.6000
0.00%
0.00%
377
226
0.6000
0.6000
0.6000
0.7500
5
09/09/21
0.6000
0.6000
0.6000
-7.69%
-7.69%
29
17
0.6000
0.6000
0.7500
6
09/07/21
0.6500
0.6500
0.6500
-13.33%
-13.33%
114
74
0.6500
0.6500
0.6500
7
03/20/18
0.7500
0.7500
0.7500
-5.90%
-5.90%
20
15
0.7500
0.7500
0.1200
0.7500
8
12/07/17
0.7760
0.7760
0.7760
-3.00%
-3.00%
29
23
0.7760
0.7760
0.7760
0.7980
9
01/03/18
0.7970
0.7970
0.7970
0.00%
0.00%
53
42
0.7970
0.7970
0.1200
0.7970
10
12/25/17
0.7970
0.7970
0.7970
2.71%
2.71%
70
56
0.7970
0.7970
0.1200
0.7970
11
09/01/16
0.8000
0.8000
0.8000
-11.11%
-11.11%
239
191
0.8000
0.8000
0.8000
12
01/19/15
0.8000
0.8000
0.8000
0.00%
0.00%
57
46
0.8000
0.8000
0.8000
0.8900
13
01/15/15
0.8000
0.8000
0.8000
-20.00%
-20.00%
492
394
0.8000
0.8000
0.8000
0.8900
14
04/04/13
0.8250
0.8250
0.8250
-2.94%
-2.94%
226
186
0.8250
0.8250
0.8250
0.8500
15
05/08/13
0.8490
0.8490
0.8490
2.91%
2.91%
263
223
0.8490
0.8490
0.8490
0.8500
16
09/05/13
0.8500
0.8500
0.8500
0.00%
0.00%
212
180
0.8500
0.8500
0.8500
0.9900
17
08/28/13
0.8500
0.8500
0.8500
0.00%
0.00%
1,307
1,111
0.8500
0.8500
0.8500
0.9900
18
05/14/13
0.8500
0.8500
0.8500
0.12%
0.12%
263
224
0.8500
0.8500
0.8500
0.9900
19
04/01/13
0.8500
0.8500
0.8500
-15.00%
-15.00%
1,359
1,155
0.8500
0.8500
0.8500
1.0000
20
09/27/13
0.8810
0.8810
0.8810
0.00%
0.00%
326
287
0.8810
0.8810
0.8810
0.9900
21
09/26/13
0.8810
0.8810
0.8810
0.00%
0.00%
377
332
0.8810
0.8810
0.8810
0.9900
22
09/24/13
0.8810
0.8810
0.8810
3.65%
3.65%
263
232
0.8810
0.8810
0.8810
0.9900
23
09/30/13
0.8960
0.8960
0.8960
1.70%
1.70%
352
315
0.8960
0.8960
0.8960
0.9900
24
04/06/16
0.9000
0.9000
0.9000
0.00%
0.00%
83
75
0.9000
0.9000
0.9000
25
08/25/15
0.9000
0.9000
0.9000
0.00%
0.00%
477
429
0.9000
0.9000
1.0000
1
2
3
4
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
Free registration
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
Last trades:
10
20
40
60
80
100
Change:
-36.17%
MojeDionice.com SPONSOR:
Copyright © 2008-2024
Terms
Contact