JTMN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 01/04/085.31 5.31 5.31 0.00%0.00%191015.315.31  
2 07/18/075.31 5.31 0.00 -11.11% 1065635.315.31  
3 08/02/069.29 9.29 0.00 -2.10% 2892,6859.299.29  
4 08/01/069.56 9.49 0.00 3.62% 3913,7179.499.56  
5 07/31/069.16 9.16 0.00 -1.43% 807339.169.16  
6 07/28/068.89 9.29 0.00 4.48% 9508,7948.899.29  
7 03/17/083.98 3.98 3.98 0.00%0.00%391553.983.98 3.98
8 01/16/08  4.65 4.65 -12.50%-12.50%1,1865,5094.654.654.514.65
9 10/29/07  5.31 5.31 0.00%0.00%5002,6545.315.314.785.31
10 09/19/07  4.65 4.65 0.00%0.00%1215624.654.654.655.31
11 09/18/07  4.65 4.65 0.00%0.00%1004654.654.654.655.31
12 09/14/07  4.65 4.65 -12.50%-12.50%2009294.654.654.655.31
13 08/31/07  5.31 5.31 0.00%0.00%1447645.315.311.335.31
14 02/08/08  3.98 3.98 0.00%0.00%4401,7523.983.983.985.71
15 01/18/08  3.98 4.48 -31.82%-4.96%9804,3883.985.843.985.71
16 01/17/08  5.84 4.71 25.71%1.43%1,7218,1084.655.844.655.84
17 11/06/07  5.31 5.31 0.00%0.00%3201,6995.315.314.785.84
18 10/31/07  5.31 5.31 0.00%0.00%1628605.315.314.785.84
19 10/02/07  5.31 5.31 0.00%0.00%2451,3015.315.314.655.84
20 10/01/07  5.31 5.31 14.29%14.29%5432,8835.315.314.655.84
21 08/14/07  5.31 5.31 0.00%0.00%6883,6535.315.315.315.84
22 01/21/08  3.98 3.98 0.00%-11.09%7283.983.983.985.97
23 08/06/07  5.31 5.31 0.00% 623295.315.315.315.97
24 01/29/08  3.98 3.98 0.00%0.00%722873.983.983.986.63
25 06/18/07  5.97 5.97 15.29%15.29%4002,3895.975.975.186.63
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -26.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook