JTMN-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 11/10/087.70 7.70 7.70 93.33%93.33%191467.707.707.707.83
2 01/17/08  5.84 4.71 25.71%1.43%1,7218,1084.655.844.655.84
3 05/09/06  9.16 8.35 15.97%13.82%2,05517,1627.839.168.639.14
4 06/18/07  5.97 5.97 15.29%15.29%4002,3895.975.975.186.63
5 07/04/06  8.56 8.56 15.18%13.50%201718.568.567.437.96
6 10/01/07  5.31 5.31 14.29%14.29%5432,8835.315.314.655.84
7 08/30/06  11.94 10.99 13.88%1.51%6397,02010.4911.9410.5011.94
8 07/17/06  7.83 7.83 13.38%8.42%201577.837.836.777.83
9 11/06/06  11.41 10.79 12.85%6.65%3503,77610.7511.41 11.28
10 05/18/06  9.29 9.26 12.33%12.01%201859.259.298.239.29
11 06/14/06  8.62 8.61 11.93%11.92%201728.618.627.338.61
12 07/26/06  8.63 8.59 8.33%9.47%1,30911,2498.498.638.638.89
13 05/08/06  7.90 7.34 8.16%10.65%8206,0176.907.907.197.83
14 10/05/06  11.65 11.34 7.40%4.32%1201,36111.2811.6510.8411.55
15 08/08/06  9.95 9.95 7.14% 201999.959.959.8310.61
16 08/28/06  11.08 11.08 6.90%8.67%2142,37111.0811.0810.4911.94
17 08/11/06  10.62 10.56 6.65%6.07%1,15112,1529.8910.629.9711.08
18 09/25/06  11.80 11.08 5.81%-0.63%1,03611,47711.0211.8010.9111.55
19 02/12/077.11 7.30 7.19 5.77%4.23%2731,9647.107.307.128.63
20 07/28/068.89 9.29 0.00 4.48% 9508,7948.899.29  
21 03/19/077.03 7.30 0.00 3.77% 8255,9447.037.307.308.23
22 08/01/069.56 9.49 0.00 3.62% 3913,7179.499.56  
23 05/12/06  9.62 9.62 3.57%4.12%1009629.629.629.039.62
24 09/13/06  10.86 10.86 3.54%3.53%2527110.8610.8610.8611.13
25 08/24/06  10.37 10.20 3.31%1.61%5495,59910.1110.3710.3711.08
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: -26.68%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook