| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 09/23/08 | 1.1000 |
1.1000
|
1.1000
| -8.33% | -8.33% | 1,500 | 1,650 | 1.1000 | 1.1000 | | |
|
2
| 07/04/08 | 1.2000 |
1.2000
|
1.2000
| -20.00% | -20.00% | 1,117 | 1,340 | 1.2000 | 1.2000 | | |
|
3
| 07/10/06 | 0.2100 |
0.2100
|
0.2100
| 0.00% | 0.00% | 176 | 37 | 0.2100 | 0.2100 | | 0.2300 |
|
4
| 06/08/06 | |
0.2100
|
0.2100
| 0.00% | 0.00% | 12,622 | 2,651 | 0.2100 | 0.2100 | | 0.2300 |
|
5
| 05/10/06 | |
0.2100
|
0.2100
| -8.70% | -8.70% | 27,056 | 5,682 | 0.2100 | 0.2100 | 0.2000 | 0.2300 |
|
6
| 10/16/06 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,225 | 490 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
7
| 10/24/06 | 0.4700 |
0.4700
|
0.4700
| 17.21% | 17.21% | 59 | 28 | 0.4700 | 0.4700 | 0.4700 | 0.7000 |
|
8
| 10/17/06 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 9,031 | 3,621 | 0.4010 | 0.4010 | 0.4010 | 0.7000 |
|
9
| 08/16/06 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 117 | 41 | 0.3500 | 0.3500 | 0.3500 | 0.7000 |
|
10
| 07/11/06 | 0.2300 |
0.2300
|
0.2300
| 9.52% | 9.52% | 117 | 27 | 0.2300 | 0.2300 | | 0.7000 |
|
11
| 05/09/06 | |
0.2300
|
0.2300
| -17.86% | -17.86% | 50 | 12 | 0.2300 | 0.2300 | | 0.7000 |
|
12
| 05/02/06 | |
0.2800
|
0.2800
| -17.65% | -17.65% | 50 | 14 | 0.2800 | 0.2800 | | 0.7000 |
|
13
| 04/27/06 | |
0.3400
|
0.3400
| -19.05% | -19.05% | 50 | 17 | 0.3400 | 0.3400 | | 0.7000 |
|
14
| 04/26/06 | |
0.4200
|
0.4200
| -34.38% | -34.38% | 50 | 21 | 0.4200 | 0.4200 | | 0.7000 |
|
15
| 10/31/06 | 0.9000 |
0.9000
|
0.9000
| 5.88% | 5.88% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9000 |
|
16
| 10/30/06 | 0.8500 |
0.8500
|
0.8500
| 80.85% | 80.85% | 500 | 425 | 0.8500 | 0.8500 | 0.5500 | 0.9000 |
|
17
| 04/13/06 | |
0.6400
|
0.6400
| -20.00% | -20.00% | 100 | 64 | 0.6400 | 0.6400 | | 0.9300 |
|
18
| 04/12/06 | |
0.8000
|
0.8000
| | | 100 | 80 | 0.8000 | 0.8000 | | 0.9300 |
|
19
| 08/05/09 | 0.8600 |
0.8600
|
0.8600
| -14.00% | -14.00% | 2,500 | 2,150 | 0.8600 | 0.8600 | | 0.9500 |
|
20
| 01/03/07 | 0.9200 |
0.9200
|
0.9200
| -5.06% | -5.06% | 1,008 | 927 | 0.9200 | 0.9200 | | 0.9600 |
|
21
| 09/18/09 | 0.8000 |
0.8000
|
0.8000
| -6.98% | -6.98% | 2,500 | 2,000 | 0.8000 | 0.8000 | | 1.0000 |
|
22
| 05/13/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
23
| 12/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
24
| 11/18/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 117 | 94 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
25
| 11/12/08 | 0.8000 |
0.8000
|
0.8000
| -0.12% | -0.12% | 117 | 94 | 0.8000 | 0.8000 | 0.8000 | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.50%
|