| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 10/30/06 | 0.8500 |
0.8500
|
0.8500
| 80.85% | 80.85% | 500 | 425 | 0.8500 | 0.8500 | 0.5500 | 0.9000 |
|
2
| 08/16/06 | 0.3500 |
0.3500
|
0.3500
| 52.17% | 52.17% | 117 | 41 | 0.3500 | 0.3500 | 0.3500 | 0.7000 |
|
3
| 05/16/07 | 1.5000 |
1.5000
|
1.5000
| 25.00% | 25.00% | 3,000 | 4,500 | 1.5000 | 1.5000 | | 1.5000 |
|
4
| 04/18/06 | |
0.8000
|
0.8000
| 25.00% | 25.00% | 100 | 80 | 0.8000 | 0.8000 | | 4.0000 |
|
5
| 12/08/08 | 1.0000 |
1.0000
|
1.0000
| 24.84% | 24.84% | 20,708 | 20,708 | 1.0000 | 1.0000 | 1.0000 | 1.5900 |
|
6
| 04/10/07 | 1.2000 |
1.2000
|
1.2000
| 18.81% | 18.81% | 1,242 | 1,490 | 1.2000 | 1.2000 | 1.2000 | 2.0000 |
|
7
| 10/24/06 | 0.4700 |
0.4700
|
0.4700
| 17.21% | 17.21% | 59 | 28 | 0.4700 | 0.4700 | 0.4700 | 0.7000 |
|
8
| 10/16/06 | 0.4000 |
0.4000
|
0.4000
| 14.29% | 14.29% | 1,225 | 490 | 0.4000 | 0.4000 | 0.3500 | 0.4000 |
|
9
| 11/10/06 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 4,113 | 4,113 | 1.0000 | 1.0000 | 1.0000 | 2.0000 |
|
10
| 11/01/06 | 1.0000 |
1.0000
|
1.0000
| 11.11% | 11.11% | 1,290 | 1,290 | 1.0000 | 1.0000 | 0.9000 | 1.0000 |
|
11
| 07/11/06 | 0.2300 |
0.2300
|
0.2300
| 9.52% | 9.52% | 117 | 27 | 0.2300 | 0.2300 | | 0.7000 |
|
12
| 02/27/07 | 0.9600 |
0.9600
|
0.9600
| 6.67% | 6.67% | 59 | 57 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
13
| 10/31/06 | 0.9000 |
0.9000
|
0.9000
| 5.88% | 5.88% | 1,000 | 900 | 0.9000 | 0.9000 | | 0.9000 |
|
14
| 02/23/07 | 0.9600 |
0.9600
|
0.9600
| 4.35% | 4.35% | 457 | 439 | 0.9600 | 0.9600 | 0.9600 | 1.0000 |
|
15
| 03/07/07 | 1.0000 |
1.0000
|
1.0000
| 4.17% | 4.17% | 30,000 | 30,000 | 1.0000 | 1.0000 | 0.9600 | 1.0000 |
|
16
| 03/15/07 | 1.0100 |
1.0100
|
1.0100
| 1.00% | 1.00% | 1,379 | 1,393 | 1.0100 | 1.0100 | 1.0100 | 2.0000 |
|
17
| 10/17/06 | 0.4010 |
0.4010
|
0.4010
| 0.25% | 0.25% | 9,031 | 3,621 | 0.4010 | 0.4010 | 0.4010 | 0.7000 |
|
18
| 11/18/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 117 | 94 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
19
| 11/11/08 | 0.8010 |
0.8010
|
0.8010
| 0.13% | 0.13% | 234 | 187 | 0.8010 | 0.8010 | 0.8010 | 1.0000 |
|
20
| 05/13/09 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 4,000 | 4,000 | 1.0000 | 1.0000 | | 1.0000 |
|
21
| 12/15/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 6,000 | 6,000 | 1.0000 | 1.0000 | 0.8000 | 1.5900 |
|
22
| 12/11/08 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,000 | 2,000 | 1.0000 | 1.0000 | 0.8000 | 1.0000 |
|
23
| 08/15/08 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,000 | 1,200 | 1.2000 | 1.2000 | | 1.2000 |
|
24
| 04/16/07 | 1.2000 |
1.2000
|
1.2000
| 0.00% | 0.00% | 1,359 | 1,631 | 1.2000 | 1.2000 | | 2.0000 |
|
25
| 03/08/07 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 2,207 | 2,207 | 1.0000 | 1.0000 | | 1.0000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -37.50%
|