| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/03/21 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 5,774 | 8,315 | 1.4400 | 1.4400 | | |
|
2
| 06/02/21 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 50,545 | 72,785 | 1.4400 | 1.4400 | 1.4400 | |
|
3
| 05/31/21 | 1.4000 |
1.4000
|
1.4000
| 40.00% | 40.00% | 7,583 | 10,616 | 1.4000 | 1.4000 | 1.4000 | |
|
4
| 05/05/21 | 1.0000 |
1.0000
|
1.0000
| 0.00% | 0.00% | 398,937 | 398,937 | 1.0000 | 1.0000 | 1.0000 | |
|
5
| 04/28/21 | 1.0000 |
1.0000
|
1.0000
| -30.56% | -30.56% | 1,000 | 1,000 | 1.0000 | 1.0000 | 1.0000 | |
|
6
| 10/09/20 | 1.4400 |
1.4400
|
1.4400
| 0.00% | 0.00% | 578 | 832 | 1.4400 | 1.4400 | 1.0000 | |
|
7
| 09/18/20 | 1.4400 |
1.4400
|
1.4400
| 6.67% | 6.67% | 700 | 1,008 | 1.4400 | 1.4400 | 1.0000 | |
|
8
| 05/20/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 578 | 780 | 1.3500 | 1.3500 | 1.0200 | |
|
9
| 05/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 7,577 | 10,229 | 1.3500 | 1.3500 | 1.0200 | |
|
10
| 05/15/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 578 | 780 | 1.3500 | 1.3500 | 1.3500 | |
|
11
| 03/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 115 | 155 | 1.3500 | 1.3500 | 1.3500 | |
|
12
| 03/11/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 9,486 | 12,806 | 1.3500 | 1.3500 | 1.3500 | |
|
13
| 02/19/20 | 1.3500 |
1.3500
|
1.3500
| 0.00% | 0.00% | 6,008 | 8,111 | 1.3500 | 1.3500 | 1.3500 | |
|
14
| 04/04/18 | 1.8100 |
1.8100
|
1.8100
| -2.69% | -2.69% | 1,100 | 1,991 | 1.8100 | 1.8100 | 1.8100 | |
|
15
| 03/21/18 | 1.8600 |
1.8600
|
1.8600
| 0.00% | 0.00% | 900 | 1,674 | 1.8600 | 1.8600 | 1.8600 | |
|
16
| 02/15/18 | 1.8100 |
1.8100
|
1.8100
| -5.73% | -5.73% | 2,000 | 3,620 | 1.8100 | 1.8100 | 1.8100 | |
|
17
| 04/26/17 | 1.9200 |
1.9200
|
1.9200
| -1.54% | -1.54% | 1,740 | 3,341 | 1.9200 | 1.9200 | 0.5000 | |
|
18
| 04/25/17 | 1.9500 |
1.9500
|
1.9500
| 95.00% | 95.00% | 7,485 | 14,596 | 1.9500 | 1.9500 | | |
|
19
| 08/21/15 | 1.5600 |
1.5600
|
1.5600
| 1.30% | 1.30% | 150 | 234 | 1.5600 | 1.5600 | 1.5400 | |
|
20
| 07/21/15 | 1.5000 |
1.5000
|
1.5000
| -25.00% | -25.00% | 500 | 750 | 1.5000 | 1.5000 | 1.5000 | |
|
21
| 08/28/14 | 2.0000 |
2.0000
|
2.0000
| 11.11% | 11.11% | 1,100 | 2,200 | 2.0000 | 2.0000 | 1.8000 | |
|
22
| 07/09/14 | 1.8000 |
1.8000
|
1.8000
| 0.00% | 0.00% | 753 | 1,355 | 1.8000 | 1.8000 | | |
|
23
| 07/02/14 | 1.8000 |
1.8000
|
1.8000
| -10.00% | -10.00% | 22,707 | 40,873 | 1.8000 | 1.8000 | | |
|
24
| 05/08/14 | 2.0000 |
2.0000
|
2.0000
| 29.03% | 29.03% | 7,277 | 14,554 | 2.0000 | 2.0000 | | |
|
25
| 11/27/13 | 1.5500 |
1.5500
|
1.5500
| 0.00% | 0.00% | 250 | 388 | 1.5500 | 1.5500 | 1.5500 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|