| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 04/25/17 | 1.9500 |
1.9500
|
1.9500
| 95.00% | 95.00% | 7,485 | 14,596 | 1.9500 | 1.9500 | | |
|
2
| 05/31/21 | 1.4000 |
1.4000
|
1.4000
| 40.00% | 40.00% | 7,583 | 10,616 | 1.4000 | 1.4000 | 1.4000 | |
|
3
| 07/23/15 | 2.0000 |
2.0000
|
2.0000
| 33.33% | 33.33% | 50 | 100 | 2.0000 | 2.0000 | 1.5400 | 2.0000 |
|
4
| 05/08/14 | 2.0000 |
2.0000
|
2.0000
| 29.03% | 29.03% | 7,277 | 14,554 | 2.0000 | 2.0000 | | |
|
5
| 11/26/19 | 1.3500 |
1.3500
|
1.3500
| 28.57% | 28.57% | 49,678 | 67,065 | 1.3500 | 1.3500 | 1.0000 | 1.3500 |
|
6
| 01/16/20 | 1.3500 |
1.3500
|
1.3500
| 22.73% | 22.73% | 7,307 | 9,864 | 1.3500 | 1.3500 | 1.3500 | 1.5000 |
|
7
| 09/03/20 | 1.3500 |
1.3500
|
1.3500
| 12.50% | 12.50% | 2,337 | 3,155 | 1.3500 | 1.3500 | 1.3500 | 1.4400 |
|
8
| 08/28/14 | 2.0000 |
2.0000
|
2.0000
| 11.11% | 11.11% | 1,100 | 2,200 | 2.0000 | 2.0000 | 1.8000 | |
|
9
| 09/06/10 | 1.4500 |
1.4500
|
1.4500
| 7.41% | 7.41% | 2,000 | 2,900 | 1.4500 | 1.4500 | | 1.6000 |
|
10
| 09/18/20 | 1.4400 |
1.4400
|
1.4400
| 6.67% | 6.67% | 700 | 1,008 | 1.4400 | 1.4400 | 1.0000 | |
|
11
| 09/03/13 | 1.6000 |
1.6000
|
1.6000
| 5.26% | 5.26% | 911 | 1,458 | 1.6000 | 1.6000 | 1.6000 | |
|
12
| 09/04/13 | 1.6500 |
1.6500
|
1.6500
| 3.13% | 3.13% | 140 | 231 | 1.6500 | 1.6500 | 1.6400 | 1.6500 |
|
13
| 06/02/21 | 1.4400 |
1.4400
|
1.4400
| 2.86% | 2.86% | 50,545 | 72,785 | 1.4400 | 1.4400 | 1.4400 | |
|
14
| 10/22/10 | 1.4500 |
1.4500
|
1.4500
| 2.84% | 2.84% | 2,000 | 2,900 | 1.4500 | 1.4500 | | |
|
15
| 03/20/18 | 1.8600 |
1.8600
|
1.8600
| 2.76% | 2.76% | 1,000 | 1,860 | 1.8600 | 1.8600 | | 1.8600 |
|
16
| 12/14/10 | 1.4900 |
1.4900
|
1.4900
| 2.76% | 2.76% | 1,676 | 2,497 | 1.4900 | 1.4900 | 1.4900 | |
|
17
| 08/17/15 | 1.5400 |
1.5400
|
1.5400
| 2.67% | 2.67% | 20 | 31 | 1.5400 | 1.5400 | 1.5200 | 1.5400 |
|
18
| 03/02/16 | 1.6000 |
1.6000
|
1.6000
| 2.56% | 2.56% | 30 | 48 | 1.6000 | 1.6000 | | 1.6000 |
|
19
| 07/20/09 | 2.0000 |
2.0000
|
2.0000
| 2.56% | 2.56% | 1,156 | 2,312 | 2.0000 | 2.0000 | 2.0000 | 2.2900 |
|
20
| 11/07/12 | 1.5200 |
1.5200
|
1.5200
| 2.01% | 2.01% | 578 | 879 | 1.5200 | 1.5200 | 1.5100 | |
|
21
| 11/25/19 | 1.0500 |
1.0500
|
1.0500
| 1.94% | 1.94% | 22,400 | 23,520 | 1.0500 | 1.0500 | 1.0500 | 1.3500 |
|
22
| 03/23/11 | 1.5200 |
1.5200
|
1.5200
| 1.33% | 1.33% | 1,200 | 1,824 | 1.5200 | 1.5200 | 1.5200 | |
|
23
| 08/21/15 | 1.5600 |
1.5600
|
1.5600
| 1.30% | 1.30% | 150 | 234 | 1.5600 | 1.5600 | 1.5400 | |
|
24
| 12/20/10 | 1.5000 |
1.5000
|
1.5000
| 0.67% | 0.67% | 2,000 | 3,000 | 1.5000 | 1.5000 | 1.5000 | |
|
25
| 09/26/11 | 1.5300 |
1.5300
|
1.5300
| 0.66% | 0.66% | 8,661 | 13,251 | 1.5300 | 1.5300 | 1.5300 | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.10%
|