BMND-R-A : Historical prices
FilterFilter   Company: Bemind a.d. Banja Luka  Ticker: BMND-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/05/200.2600 0.2600 0.2600 3.59%3.59%4901270.26000.26000.2600 
2 12/05/190.2510 0.2510 0.2510 0.40%0.40%9802460.25100.25100.2510 
3 11/28/190.2500 0.2500 0.2500 -24.24%-24.24%112,77628,1940.25000.2500  
4 06/27/170.3300 0.3300 0.3300 230.00%230.00%174,31257,5230.33000.33000.3300 
5 08/16/110.1500 0.1500 0.1500 -16.67%-16.67%101,23515,1850.15000.15000.1500 
6 02/20/090.1800 0.1800 0.1800 -18.18%-18.18%490880.18000.18000.1800 
7 02/14/080.4000 0.4000 0.4000 0.00%0.00%255,504102,2020.40000.4000  
8 02/13/080.4000 0.4000 0.4000 25.00%25.00%83,86533,5460.40000.40000.4000 
9 09/04/070.3000 0.3000 0.3000 -6.25%-6.25%6121840.30000.30000.26000.2600
10 10/18/060.3080 0.3080 0.3080   1,0003080.30800.3080 0.3080
11 10/31/070.3200 0.3200 0.3200 3.23%3.23%5,1001,6320.32000.3200 0.3200
12 09/20/070.3200 0.3200 0.3200 0.00%0.00%4501440.32000.3200 0.3200
13 10/30/070.3100 0.3100 0.3100 2.65%2.65%4,7601,4760.31000.3100 0.3500
14 10/22/070.3020 0.3020 0.3020 0.33%0.33%1,7645330.30200.30200.30200.3800
15 10/11/070.3010 0.3010 0.3010 -5.94%-5.94%8,9942,7070.30100.30100.30100.3800
16 09/21/070.3200 0.3200 0.3200 0.00%0.00%40130.32000.3200 0.3800
17 09/13/070.3200 0.3200 0.3200 2.24%2.24%4431420.32000.32000.32000.3800
18 09/10/070.3130 0.3130 0.3130 0.00%0.00%9,6643,0250.31300.31300.31300.3800
19 09/05/070.3130 0.3130 0.3130 4.33%4.33%14,0584,4000.31300.31300.31200.3800
20 08/09/070.3200 0.3200 0.3200 -0.31%-0.31%1,9216150.32000.32000.32000.3800
21 10/19/060.3210 0.3210 0.3210 4.22%4.22%9,0472,9040.32100.32100.32100.3800
22 05/30/120.1300 0.1300 0.1300 -13.33%-13.33%3,0003900.13000.13000.13000.4000
23 10/27/080.2700 0.2700 0.2700 -15.63%-15.63%4901320.27000.27000.27000.4000
24 10/21/080.3200 0.3200 0.3200 0.00%0.00%1,9356190.32000.32000.32000.4000
25 10/20/080.3200 0.3200 0.3200 0.00%0.00%100320.32000.32000.32000.4000
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook