| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 10/30/06 | 0.4100 |
0.4100
|
0.4100
| 2.50% | 2.50% | 4,517 | 1,852 | 0.4100 | 0.4100 | 0.4100 | 0.4800 |
|
2
| 03/28/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 11,910 | 4,764 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
3
| 03/10/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,395 | 3,758 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
4
| 02/13/08 | 0.4000 |
0.4000
|
0.4000
| 25.00% | 25.00% | 83,865 | 33,546 | 0.4000 | 0.4000 | 0.4000 | |
|
5
| 04/02/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 50 | 20 | 0.4000 | 0.4000 | 0.4000 | 0.4590 |
|
6
| 03/26/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 7,975 | 3,190 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
7
| 03/22/07 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 16,885 | 6,754 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
8
| 11/28/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 1,317 | 527 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
|
9
| 11/27/06 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 490 | 196 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
|
10
| 11/22/06 | 0.4000 |
0.4000
|
0.4000
| -2.44% | -2.44% | 1,401 | 560 | 0.4000 | 0.4000 | 0.4000 | 0.4100 |
|
11
| 10/24/06 | 0.3810 |
0.3810
|
0.3810
| 18.69% | 18.69% | 225 | 86 | 0.3810 | 0.3810 | 0.3810 | 0.4000 |
|
12
| 06/27/17 | 0.3300 |
0.3300
|
0.3300
| 230.00% | 230.00% | 174,312 | 57,523 | 0.3300 | 0.3300 | 0.3300 | |
|
13
| 10/19/06 | 0.3210 |
0.3210
|
0.3210
| 4.22% | 4.22% | 9,047 | 2,904 | 0.3210 | 0.3210 | 0.3210 | 0.3800 |
|
14
| 10/21/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 1,935 | 619 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
15
| 10/20/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 100 | 32 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
16
| 10/14/08 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,208 | 707 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
17
| 05/21/08 | 0.3200 |
0.3200
|
0.3200
| -20.00% | -20.00% | 1,764 | 564 | 0.3200 | 0.3200 | 0.3200 | 0.4200 |
|
18
| 03/04/08 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 31,000 | 12,400 | 0.4000 | 0.4000 | 0.3200 | 0.4000 |
|
19
| 09/13/07 | 0.3200 |
0.3200
|
0.3200
| 2.24% | 2.24% | 443 | 142 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
20
| 08/09/07 | 0.3200 |
0.3200
|
0.3200
| -0.31% | -0.31% | 1,921 | 615 | 0.3200 | 0.3200 | 0.3200 | 0.3800 |
|
21
| 06/26/07 | 0.3210 |
0.3210
|
0.3210
| 0.31% | 0.31% | 4,760 | 1,528 | 0.3210 | 0.3210 | 0.3200 | 0.4000 |
|
22
| 06/22/07 | 0.3200 |
0.3200
|
0.3200
| 0.00% | 0.00% | 2,254 | 721 | 0.3200 | 0.3200 | 0.3200 | 0.4000 |
|
23
| 09/10/07 | 0.3130 |
0.3130
|
0.3130
| 0.00% | 0.00% | 9,664 | 3,025 | 0.3130 | 0.3130 | 0.3130 | 0.3800 |
|
24
| 09/05/07 | 0.3130 |
0.3130
|
0.3130
| 4.33% | 4.33% | 14,058 | 4,400 | 0.3130 | 0.3130 | 0.3120 | 0.3800 |
|
25
| 10/22/07 | 0.3020 |
0.3020
|
0.3020
| 0.33% | 0.33% | 1,764 | 533 | 0.3020 | 0.3020 | 0.3020 | 0.3800 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.58%
|