| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 06/16/15 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 20,741 | 7,882 | 0.3800 | 0.3800 | 0.3800 | |
|
2
| 08/04/14 | 0.3510 |
0.3510
|
0.3510
| -4.62% | -4.62% | 3,000 | 1,053 | 0.3510 | 0.3510 | 0.3500 | |
|
3
| 04/08/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 1,705 | 627 | 0.3680 | 0.3680 | | |
|
4
| 03/13/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 3,901 | 1,436 | 0.3680 | 0.3680 | 0.3680 | |
|
5
| 02/28/14 | 0.3680 |
0.3680
|
0.3680
| 2.22% | 2.22% | 203,347 | 74,832 | 0.3680 | 0.3680 | 0.3680 | |
|
6
| 02/21/14 | 0.3600 |
0.3600
|
0.3600
| 2.86% | 2.86% | 5,376 | 1,935 | 0.3600 | 0.3600 | | |
|
7
| 05/23/13 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 627,295 | 219,553 | 0.3500 | 0.3500 | 0.3500 | |
|
8
| 04/01/13 | 0.3500 |
0.3500
|
0.3500
| 0.00% | 0.00% | 566 | 198 | 0.3500 | 0.3500 | | |
|
9
| 07/17/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 28,075 | 11,230 | 0.4000 | 0.4000 | 0.4000 | |
|
10
| 12/02/11 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 10,407 | 5,214 | 0.5010 | 0.5010 | 0.5010 | |
|
11
| 12/01/11 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 1,443 | 723 | 0.5010 | 0.5010 | 0.5000 | |
|
12
| 11/30/11 | 0.5010 |
0.5010
|
0.5010
| 25.25% | 25.25% | 1,641 | 822 | 0.5010 | 0.5010 | 0.5000 | |
|
13
| 11/29/11 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 1,698 | 679 | 0.4000 | 0.4000 | 0.4000 | |
|
14
| 11/28/11 | 0.4010 |
0.4010
|
0.4010
| -10.89% | -10.89% | 1,698 | 681 | 0.4010 | 0.4010 | 0.4010 | |
|
15
| 11/25/11 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 8,847 | 3,981 | 0.4500 | 0.4500 | 0.4500 | |
|
16
| 11/23/11 | 0.4000 |
0.4000
|
0.4000
| 60.00% | 60.00% | 905 | 362 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 02/27/08 | 0.2500 |
0.2500
|
0.2500
| 0.00% | 0.00% | 3,734 | 934 | 0.2500 | 0.2500 | | |
|
18
| 11/23/07 | 0.2500 |
0.2500
|
0.2500
| 5.93% | 5.93% | 5,366 | 1,342 | 0.2500 | 0.2500 | 0.2500 | |
|
19
| 10/29/07 | 0.2360 |
0.2360
|
0.2360
| 0.00% | 0.00% | 566 | 134 | 0.2360 | 0.2360 | | |
|
20
| 09/27/07 | 0.2360 |
0.2360
|
0.2360
| 7.27% | 7.27% | 820 | 194 | 0.2360 | 0.2360 | 0.2360 | 0.3000 |
|
21
| 07/23/07 | 0.2200 |
0.2200
|
0.2200
| 10.00% | 10.00% | 6,572 | 1,446 | 0.2200 | 0.2200 | 0.2200 | 0.3000 |
|
22
| 03/14/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 9,700 | 3,570 | 0.3680 | 0.3680 | | 0.3680 |
|
23
| 06/20/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 212 | 85 | 0.4000 | 0.4000 | | 0.4000 |
|
24
| 12/22/14 | 0.3800 |
0.3800
|
0.3800
| -0.78% | -0.78% | 9,602 | 3,649 | 0.3800 | 0.3800 | 0.3500 | 0.5000 |
|
25
| 11/27/14 | 0.3830 |
0.3830
|
0.3830
| 0.00% | 0.00% | 8,207 | 3,143 | 0.3830 | 0.3830 | 0.3830 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 90.00%
|