| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 12/02/11 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 10,407 | 5,214 | 0.5010 | 0.5010 | 0.5010 | |
|
2
| 12/01/11 | 0.5010 |
0.5010
|
0.5010
| 0.00% | 0.00% | 1,443 | 723 | 0.5010 | 0.5010 | 0.5000 | |
|
3
| 11/30/11 | 0.5010 |
0.5010
|
0.5010
| 25.25% | 25.25% | 1,641 | 822 | 0.5010 | 0.5010 | 0.5000 | |
|
4
| 02/16/12 | 0.4500 |
0.4500
|
0.4500
| -10.18% | -10.18% | 566 | 255 | 0.4500 | 0.4500 | 0.4500 | 0.5000 |
|
5
| 11/25/11 | 0.4500 |
0.4500
|
0.4500
| 12.50% | 12.50% | 8,847 | 3,981 | 0.4500 | 0.4500 | 0.4500 | |
|
6
| 11/28/11 | 0.4010 |
0.4010
|
0.4010
| -10.89% | -10.89% | 1,698 | 681 | 0.4010 | 0.4010 | 0.4010 | |
|
7
| 07/17/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 28,075 | 11,230 | 0.4000 | 0.4000 | 0.4000 | |
|
8
| 06/15/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 9,791 | 3,916 | 0.4000 | 0.4000 | 0.4000 | 0.8000 |
|
9
| 06/05/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 566 | 226 | 0.4000 | 0.4000 | 0.4000 | 0.8000 |
|
10
| 06/04/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 14,431 | 5,772 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
11
| 04/30/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 10,000 | 4,000 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
12
| 04/27/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 5,000 | 2,000 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
13
| 04/26/12 | 0.4000 |
0.4000
|
0.4000
| 0.00% | 0.00% | 478,000 | 191,200 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
14
| 03/06/12 | 0.4000 |
0.4000
|
0.4000
| -11.11% | -11.11% | 2,405 | 962 | 0.4000 | 0.4000 | 0.4000 | 0.5000 |
|
15
| 11/29/11 | 0.4000 |
0.4000
|
0.4000
| -0.25% | -0.25% | 1,698 | 679 | 0.4000 | 0.4000 | 0.4000 | |
|
16
| 11/23/11 | 0.4000 |
0.4000
|
0.4000
| 60.00% | 60.00% | 905 | 362 | 0.4000 | 0.4000 | 0.4000 | |
|
17
| 09/04/14 | 0.3850 |
0.3850
|
0.3850
| 5.48% | 5.48% | 50,515 | 19,448 | 0.3850 | 0.3850 | 0.3850 | 0.5000 |
|
18
| 11/27/14 | 0.3830 |
0.3830
|
0.3830
| 0.00% | 0.00% | 8,207 | 3,143 | 0.3830 | 0.3830 | 0.3830 | 0.5000 |
|
19
| 11/26/14 | 0.3830 |
0.3830
|
0.3830
| 2.96% | 2.96% | 1,980 | 758 | 0.3830 | 0.3830 | 0.3830 | 0.5000 |
|
20
| 06/16/15 | 0.3800 |
0.3800
|
0.3800
| 0.00% | 0.00% | 20,741 | 7,882 | 0.3800 | 0.3800 | 0.3800 | |
|
21
| 11/24/14 | 0.3720 |
0.3720
|
0.3720
| 2.76% | 2.76% | 7,260 | 2,701 | 0.3720 | 0.3720 | 0.3720 | 0.5000 |
|
22
| 03/13/14 | 0.3680 |
0.3680
|
0.3680
| 0.00% | 0.00% | 3,901 | 1,436 | 0.3680 | 0.3680 | 0.3680 | |
|
23
| 02/28/14 | 0.3680 |
0.3680
|
0.3680
| 2.22% | 2.22% | 203,347 | 74,832 | 0.3680 | 0.3680 | 0.3680 | |
|
24
| 09/01/14 | 0.3650 |
0.3650
|
0.3650
| 4.29% | 4.29% | 69,811 | 25,481 | 0.3650 | 0.3650 | 0.3650 | 0.5000 |
|
25
| 11/18/14 | 0.3620 |
0.3620
|
0.3620
| 3.13% | 3.13% | 2,628 | 951 | 0.3620 | 0.3620 | 0.3620 | 0.5000 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 90.00%
|