| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/17/09 | 73.00 |
73.00
|
73.00
| -38.89% | -38.89% | 21 | 1,533 | 73.00 | 73.00 | 73.00 | 225.50 |
|
2
| 09/30/09 | 73.67 |
73.67
|
73.67
| 0.92% | 0.92% | 1 | 74 | 73.67 | 73.67 | 73.67 | 224.30 |
|
3
| 10/15/09 | 73.79 |
73.79
|
73.79
| 0.17% | 0.17% | 50 | 3,690 | 73.79 | 73.79 | | |
|
4
| 01/26/10 | 75.69 |
75.69
|
75.69
| 2.56% | 2.56% | 5 | 378 | 75.69 | 75.69 | 75.65 | 225.50 |
|
5
| 02/03/10 | 84.94 |
84.94
|
84.94
| 12.23% | 12.23% | 50 | 4,247 | 84.94 | 84.94 | 84.94 | 132.72 |
|
6
| 03/22/10 | 87.63 |
87.63
|
87.63
| 3.16% | 3.16% | 1 | 88 | 87.63 | 87.63 | 87.63 | 119.45 |
|
7
| 10/29/10 | 88.86 |
88.86
|
88.86
| -0.07% | -0.07% | 5 | 444 | 88.86 | 88.86 | 88.92 | 113.35 |
|
8
| 10/28/10 | 88.92 |
88.92
|
88.92
| -5.63% | -5.63% | 20 | 1,778 | 88.92 | 88.92 | 88.92 | 93.84 |
|
9
| 03/23/10 | 89.59 |
89.59
|
89.59
| 2.23% | 2.23% | 15 | 1,344 | 89.59 | 89.59 | 88.26 | 119.45 |
|
10
| 06/29/10 | 89.72 |
89.72
|
89.72
| -15.39% | -15.39% | 9 | 807 | 89.72 | 89.72 | 89.06 | 159.27 |
|
11
| 03/26/10 | 92.91 |
92.91
|
92.91
| 3.70% | 3.70% | 13 | 1,208 | 92.91 | 92.91 | 87.60 | 119.45 |
|
12
| 03/17/11 | 94.23 |
94.23
|
94.23
| 0.00% | 0.00% | 5 | 471 | 94.23 | 94.23 | 94.23 | 106.18 |
|
13
| 08/30/10 | 94.23 |
94.23
|
94.23
| 5.03% | 5.03% | 10 | 942 | 94.23 | 94.23 | 92.91 | 106.17 |
|
14
| 03/14/11 | 94.24 |
94.24
|
94.24
| -2.10% | -2.10% | 5 | 471 | 94.24 | 94.24 | 94.23 | 106.18 |
|
15
| 01/10/11 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 50 | 4,778 | 95.56 | 95.56 | 82.29 | 95.56 |
|
16
| 01/07/11 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 43 | 4,109 | 95.56 | 95.56 | 82.29 | 95.56 |
|
17
| 01/11/11 | 95.56 |
95.56
|
95.56
| 0.00% | 0.00% | 32 | 3,058 | 95.56 | 95.56 | 95.56 | 155.95 |
|
18
| 01/05/11 | 95.56 |
95.56
|
95.56
| 7.54% | 7.54% | 110 | 10,512 | 95.56 | 95.56 | 82.29 | 95.56 |
|
19
| 02/09/11 | 96.26 |
96.26
|
96.26
| -7.02% | -7.02% | 32 | 3,080 | 96.26 | 96.26 | 86.54 | 104.85 |
|
20
| 02/07/11 | 103.52 |
103.52
|
103.52
| 8.33% | 8.33% | 10 | 1,035 | 103.52 | 103.52 | 88.92 | 104.85 |
|
21
| 06/07/10 | 106.05 |
106.05
|
106.05
| -10.73% | -10.73% | 25 | 2,651 | 106.05 | 106.05 | 73.00 | 118.79 |
|
22
| 10/29/12 | 106.18 |
106.18
|
106.18
| -9.91% | -9.91% | 9 | 956 | 106.18 | 106.18 | 106.18 | 130.07 |
|
23
| 04/12/11 | 106.38 |
106.38
|
106.38
| 12.89% | 12.89% | 28 | 2,979 | 106.38 | 106.38 | 86.27 | 165.24 |
|
24
| 09/25/12 | 117.86 |
117.86
|
117.86
| 0.00% | 0.00% | 1 | 118 | 117.86 | 117.86 | 117.86 | 130.73 |
|
25
| 09/24/12 | 117.86 |
117.86
|
117.86
| -4.31% | -4.31% | 5 | 589 | 117.86 | 117.86 | 110.16 | 117.86 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.40%
|