| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 06/17/15 | 180.50 |
180.50
|
180.50
| 70.00% | 70.00% | 1 | 181 | 180.50 | 180.50 | 132.72 | 180.50 |
|
2
| 04/12/10 | 118.79 |
118.79
|
118.79
| 27.86% | 27.86% | 15 | 1,782 | 118.79 | 118.79 | 87.60 | 118.79 |
|
3
| 05/07/08 | 225.76 |
225.76
|
225.76
| 21.50% | 20.92% | 10 | 2,258 | 225.76 | 225.76 | 225.76 | 245.54 |
|
4
| 05/06/11 | 152.50 |
152.50
|
152.50
| 19.68% | 19.68% | 7 | 1,067 | 152.50 | 152.50 | 132.72 | 152.50 |
|
5
| 04/28/11 | 122.38 |
122.38
|
122.38
| 15.05% | 15.05% | 52 | 6,364 | 122.38 | 122.38 | 122.24 | 165.77 |
|
6
| 04/12/11 | 106.38 |
106.38
|
106.38
| 12.89% | 12.89% | 28 | 2,979 | 106.38 | 106.38 | 86.27 | 165.24 |
|
7
| 02/03/10 | 84.94 |
84.94
|
84.94
| 12.23% | 12.23% | 50 | 4,247 | 84.94 | 84.94 | 84.94 | 132.72 |
|
8
| 02/07/11 | 103.52 |
103.52
|
103.52
| 8.33% | 8.33% | 10 | 1,035 | 103.52 | 103.52 | 88.92 | 104.85 |
|
9
| 08/13/08 | 185.81 |
185.81
|
185.81
| 7.61% | 7.61% | 50 | 9,291 | 185.81 | 185.81 | 172.54 | 225.63 |
|
10
| 01/05/11 | 95.56 |
95.56
|
95.56
| 7.54% | 7.54% | 110 | 10,512 | 95.56 | 95.56 | 82.29 | 95.56 |
|
11
| 05/09/12 | 139.36 |
139.36
|
139.36
| 6.06% | 6.06% | 40 | 5,574 | 139.36 | 139.36 | 123.30 | 139.36 |
|
12
| 05/12/08 | 238.97 |
238.97
|
238.97
| 5.91% | 5.91% | 12 | 2,868 | 238.97 | 238.97 | 239.03 | 305.26 |
|
13
| 08/30/10 | 94.23 |
94.23
|
94.23
| 5.03% | 5.03% | 10 | 942 | 94.23 | 94.23 | 92.91 | 106.17 |
|
14
| 06/18/12 | 138.70 |
138.70
|
138.70
| 4.60% | 4.60% | 2 | 277 | 138.70 | 138.70 | | |
|
15
| 03/26/10 | 92.91 |
92.91
|
92.91
| 3.70% | 3.70% | 13 | 1,208 | 92.91 | 92.91 | 87.60 | 119.45 |
|
16
| 03/22/10 | 87.63 |
87.63
|
87.63
| 3.16% | 3.16% | 1 | 88 | 87.63 | 87.63 | 87.63 | 119.45 |
|
17
| 03/07/12 | 131.40 |
131.40
|
131.40
| 3.13% | 3.13% | 5 | 657 | 131.40 | 131.40 | 123.30 | 158.74 |
|
18
| 02/03/12 | 123.17 |
123.17
|
123.17
| 3.11% | 3.11% | 16 | 1,971 | 123.17 | 123.17 | 123.17 | 145.86 |
|
19
| 05/02/11 | 126.16 |
126.16
|
126.16
| 3.08% | 3.08% | 48 | 6,056 | 126.16 | 126.16 | 121.47 | 126.09 |
|
20
| 01/26/10 | 75.69 |
75.69
|
75.69
| 2.56% | 2.56% | 5 | 378 | 75.69 | 75.69 | 75.65 | 225.50 |
|
21
| 02/07/12 | 126.09 |
126.09
|
126.09
| 2.37% | 2.37% | 8 | 1,009 | 126.09 | 126.09 | 123.17 | 145.86 |
|
22
| 03/23/10 | 89.59 |
89.59
|
89.59
| 2.23% | 2.23% | 15 | 1,344 | 89.59 | 89.59 | 88.26 | 119.45 |
|
23
| 07/09/12 | 127.41 |
127.41
|
127.41
| 2.13% | 2.13% | 10 | 1,274 | 127.41 | 127.41 | 124.76 | 152.63 |
|
24
| 07/27/12 | 130.07 |
130.07
|
130.07
| 2.08% | 2.08% | 15 | 1,951 | 130.07 | 130.07 | 121.18 | 131.40 |
|
25
| 05/16/11 | 155.28 |
155.28
|
155.28
| 1.83% | 1.83% | 10 | 1,553 | 155.28 | 155.28 | 126.22 | 155.28 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 46.40%
|