CRAL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 09/17/211.83 1.83 1.83 -1.43%-1.43%20371.831.83  
2 02/14/221.86 1.86 1.86 0.00%0.00%1001861.861.86  
3 01/18/221.86 1.86 1.86 0.00%0.00%241.861.86  
4 11/23/211.86 1.86 1.86 -6.67%-6.67%32591.861.86  
5 09/10/211.86 1.86 1.86 0.00%0.00%3105761.861.86  
6 09/09/211.86 1.86 1.86 0.00%0.00%901671.861.86  
7 09/08/211.86 1.86 1.86 0.00%-4.11%3155851.861.86  
8 08/16/211.86 1.86 1.86 -53.33%-53.33%741381.861.86  
9 04/29/211.86 1.86 1.86 -4.76%-4.76%591101.861.86  
10 02/25/211.86 1.83 1.84 -1.43%-1.21%3917181.831.86  
11 02/24/211.86 1.86 1.86 -12.50%-12.50%7001,3011.861.86  
12 02/18/221.87 1.86 1.87 0.00%0.43%1102051.861.87  
13 03/17/211.95 1.95 1.95 6.52%6.29%531031.951.95  
14 11/11/211.99 1.99 1.99 -14.29%-13.80%2555081.991.99  
15 09/07/211.99 1.86 1.94 0.00%4.29%1,0852,1021.861.99  
16 02/19/212.12 2.12 2.12 0.00%0.00%1002122.122.12  
17 02/15/212.12 2.12 2.12 0.00%0.00%2024292.122.12  
18 02/12/212.12 2.12 2.12 0.00%0.00%1082292.122.12  
19 02/10/212.12 2.12 2.12 0.00%0.00%4128752.122.12  
20 02/09/212.12 2.12 2.12 0.00%0.00%5561,1812.122.12  
21 02/08/212.12 2.12 2.12 6.67%6.17%1653502.122.12  
22 02/05/212.12 1.99 2.00 -6.25%-5.82%8091,6181.992.12  
23 02/01/212.12 2.12 2.12 0.00%0.00%7501,5932.122.12  
24 01/29/212.12 2.12 2.12 0.00%0.00%3507432.122.12  
25 01/28/212.12 2.12 2.12 -5.88%-5.88%2,6525,6322.122.12  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 17.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook