CRAL-R-A : Historical prices

#DateOpenCloseAvg.Change
(Close)
Change
(Avg.)
SharesVolumeLowHighBidAsk
1 06/28/1718.58 18.58 18.58 0.00%0.00%11918.5818.58 18.58
2 06/27/1718.58 18.58 18.58 75.00%75.00%1018618.5818.58 18.58
3 05/29/1710.62 10.62 10.62 0.00%0.00%4042510.6210.62 18.58
4 03/17/1711.95 11.95 11.95 0.00%0.00%2833411.9511.9511.9518.58
5 02/07/1713.27 13.27 13.27 0.00%0.00%3445113.2713.2713.2714.60
6 02/13/1711.95 11.95 11.95 -10.00%-10.00%5059711.9511.95 13.27
7 02/09/1713.27 13.27 13.27 0.00%0.00%1013313.2713.27 13.27
8 05/26/1710.62 10.62 10.62 0.00%0.00%3436110.6210.62 11.95
9 04/28/1710.62 10.62 10.62 0.00%0.00%6670110.6210.625.3111.95
10 03/22/1711.95 11.95 11.95 0.00%0.00%22411.9511.95 11.95
11 04/27/1710.62 10.62 10.62 -11.11%-11.11%5053110.6210.625.3110.62
12 01/10/203.98 3.98 3.98 11.11%5.49%3191,2703.983.982.796.64
13 12/19/193.45 3.45 3.45 -25.29%-25.29%20693.453.453.454.62
14 02/04/203.98 3.98 3.98 0.00%0.00%22883.983.982.653.98
15 01/16/203.98 3.98 3.98 0.00%0.00%1606373.983.982.793.98
16 01/13/203.98 3.98 3.98 0.00%0.00%1505973.983.983.583.98
17 01/03/203.80 3.58 3.77 3.85%9.38%2941,1103.583.800.003.98
18 08/12/244.66 4.66 4.66 -6.80%-6.80%20934.664.66  
19 04/09/245.00 5.00 5.00 0.00%0.00%10505.005.00  
20 02/28/245.00 5.00 5.00 0.00%5.26%3155.005.00  
21 02/13/244.50 5.00 4.75 11.11%5.56%1004754.505.00  
22 02/12/244.50 4.50 4.50 -10.00%-10.00%502254.504.50  
23 01/22/245.00 5.00 5.00 0.00%0.00%8204,1005.005.00  
24 01/18/245.00 5.00 5.00 0.00%0.00%4002,0005.005.00  
25 01/17/245.00 5.00 5.00 16.28%16.28%2231,1155.005.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
  
Last trades: 10  20  40  60  80  100  
Change: 17.04%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook