PERU-R-A : Historical prices
FilterFilter   Company: Perućica a.d. Foča - u stečaju  Ticker: PERU-R-A (BLSE)
Summary   Historical prices      Dividends   TA    Balance sheet   Income stmt    Cash flow  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/16/070.0410 0.0410 0.0410 0.00%0.00%15,7346450.04100.04100.04100.0500
2 01/11/070.0410 0.0410 0.0410 0.00%0.00%7,8673230.04100.04100.04100.0500
3 01/10/070.0410 0.0410 0.0410 -18.00%-18.00%64,5122,6450.04100.04100.04100.0500
4 10/09/060.0460 0.0460 0.0460 -9.80%-9.80%45,9232,1120.04600.04600.04600.0800
5 01/24/070.0490 0.0490 0.0490 19.51%19.51%10,0004900.04900.04900.04100.0500
6 01/04/070.0490 0.0490 0.0490 -2.00%-2.00%33,0001,6170.04900.04900.04900.0500
7 12/22/060.0490 0.0490 0.0490 -10.91%-10.91%67,2663,2960.04900.04900.04900.0500
8 02/01/070.0500 0.0500 0.0500 0.00%0.00%3,6811840.05000.05000.05000.0550
9 01/31/070.0500 0.0500 0.0500 0.00%0.00%1,000500.05000.05000.04100.0500
10 01/30/070.0500 0.0500 0.0500 0.00%0.00%10,0005000.05000.05000.04100.0500
11 01/29/070.0500 0.0500 0.0500 0.00%0.00%10,0005000.05000.05000.04100.0500
12 01/26/070.0500 0.0500 0.0500 0.00%0.00%4,0002000.05000.05000.04100.0500
13 01/25/070.0500 0.0500 0.0500 2.04%2.04%11,1105560.05000.05000.04100.0500
14 01/05/070.0500 0.0500 0.0500 2.04%2.04%10,0005000.05000.05000.04900.0500
15 12/29/060.0500 0.0500 0.0500 0.00%0.00%10,0005000.05000.05000.04900.0500
16 12/26/060.0500 0.0500 0.0500 2.04%2.04%59,7912,9900.05000.05000.05000.0600
17 05/09/06  0.0500 0.0500 0.00%0.00%7,8673930.05000.05000.0500 
18 04/18/06  0.0500 0.0500   23,6011,1800.05000.05000.0500 
19 05/15/06  0.0510 0.0510 2.00%2.00%7,8674010.05100.05100.0500 
20 02/23/070.0550 0.0550 0.0550 0.00%0.00%6,5003580.05500.05500.05000.0550
21 02/06/070.0550 0.0550 0.0550 10.00%10.00%1,000550.05500.05500.05000.0550
22 12/13/060.0550 0.0550 0.0550 0.00%0.00%7,8674330.05500.05500.05500.0600
23 11/28/060.0550 0.0550 0.0550 -9.84%-9.84%70,0193,8510.05500.05500.05500.0600
24 02/27/070.0600 0.0600 0.0600 9.09%9.09%23,0001,3800.06000.06000.05500.0600
25 11/23/060.0610 0.0610 0.0610 -7.58%-7.58%7,8674800.06100.06100.06100.0740
12
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook