| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 10/17/06 | 0.0800 |
0.0800
|
0.0800
| 73.91% | 73.91% | 31,468 | 2,517 | 0.0800 | 0.0800 | 0.0800 | |
|
2
| 11/15/06 | 0.0660 |
0.0660
|
0.0660
| 3.13% | 3.13% | 4,468 | 295 | 0.0660 | 0.0660 | 0.0660 | 0.0750 |
|
3
| 11/10/06 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 10,000 | 640 | 0.0640 | 0.0640 | | 0.0640 |
|
4
| 11/09/06 | 0.0640 |
0.0640
|
0.0640
| 0.00% | 0.00% | 15,000 | 960 | 0.0640 | 0.0640 | | 0.0640 |
|
5
| 10/26/06 | 0.0640 |
0.0640
|
0.0640
| -20.00% | -20.00% | 70,806 | 4,532 | 0.0640 | 0.0640 | 0.0640 | 0.1200 |
|
6
| 11/23/06 | 0.0610 |
0.0610
|
0.0610
| -7.58% | -7.58% | 7,867 | 480 | 0.0610 | 0.0610 | 0.0610 | 0.0740 |
|
7
| 02/27/07 | 0.0600 |
0.0600
|
0.0600
| 9.09% | 9.09% | 23,000 | 1,380 | 0.0600 | 0.0600 | 0.0550 | 0.0600 |
|
8
| 02/23/07 | 0.0550 |
0.0550
|
0.0550
| 0.00% | 0.00% | 6,500 | 358 | 0.0550 | 0.0550 | 0.0500 | 0.0550 |
|
9
| 02/06/07 | 0.0550 |
0.0550
|
0.0550
| 10.00% | 10.00% | 1,000 | 55 | 0.0550 | 0.0550 | 0.0500 | 0.0550 |
|
10
| 12/13/06 | 0.0550 |
0.0550
|
0.0550
| 0.00% | 0.00% | 7,867 | 433 | 0.0550 | 0.0550 | 0.0550 | 0.0600 |
|
11
| 11/28/06 | 0.0550 |
0.0550
|
0.0550
| -9.84% | -9.84% | 70,019 | 3,851 | 0.0550 | 0.0550 | 0.0550 | 0.0600 |
|
12
| 02/01/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 3,681 | 184 | 0.0500 | 0.0500 | 0.0500 | 0.0550 |
|
13
| 01/31/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 1,000 | 50 | 0.0500 | 0.0500 | 0.0410 | 0.0500 |
|
14
| 01/30/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 10,000 | 500 | 0.0500 | 0.0500 | 0.0410 | 0.0500 |
|
15
| 01/29/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 10,000 | 500 | 0.0500 | 0.0500 | 0.0410 | 0.0500 |
|
16
| 01/26/07 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 4,000 | 200 | 0.0500 | 0.0500 | 0.0410 | 0.0500 |
|
17
| 01/25/07 | 0.0500 |
0.0500
|
0.0500
| 2.04% | 2.04% | 11,110 | 556 | 0.0500 | 0.0500 | 0.0410 | 0.0500 |
|
18
| 01/05/07 | 0.0500 |
0.0500
|
0.0500
| 2.04% | 2.04% | 10,000 | 500 | 0.0500 | 0.0500 | 0.0490 | 0.0500 |
|
19
| 12/29/06 | 0.0500 |
0.0500
|
0.0500
| 0.00% | 0.00% | 10,000 | 500 | 0.0500 | 0.0500 | 0.0490 | 0.0500 |
|
20
| 12/26/06 | 0.0500 |
0.0500
|
0.0500
| 2.04% | 2.04% | 59,791 | 2,990 | 0.0500 | 0.0500 | 0.0500 | 0.0600 |
|
21
| 01/24/07 | 0.0490 |
0.0490
|
0.0490
| 19.51% | 19.51% | 10,000 | 490 | 0.0490 | 0.0490 | 0.0410 | 0.0500 |
|
22
| 01/04/07 | 0.0490 |
0.0490
|
0.0490
| -2.00% | -2.00% | 33,000 | 1,617 | 0.0490 | 0.0490 | 0.0490 | 0.0500 |
|
23
| 12/22/06 | 0.0490 |
0.0490
|
0.0490
| -10.91% | -10.91% | 67,266 | 3,296 | 0.0490 | 0.0490 | 0.0490 | 0.0500 |
|
24
| 10/09/06 | 0.0460 |
0.0460
|
0.0460
| -9.80% | -9.80% | 45,923 | 2,112 | 0.0460 | 0.0460 | 0.0460 | 0.0800 |
|
25
| 01/16/07 | 0.0410 |
0.0410
|
0.0410
| 0.00% | 0.00% | 15,734 | 645 | 0.0410 | 0.0410 | 0.0410 | 0.0500 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Banja Luka Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 20.00%
|